Solar B More Historical Data - ZVR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Solar B (ZVR)
Solar B (ZVR) Historical

ZVR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	39.25	1.10	2.88%	38.15	39.25	38.15	120
Dec 20 2024	38.15	-0.50	-1.29%	38.20	38.20	38.00	162
Dec 19 2024	38.65	-0.35	-0.90%	38.65	38.80	38.65	141
Dec 18 2024	39.00	0.05	0.13%	38.90	39.05	38.90	80
Dec 17 2024	38.95	-1.55	-3.83%	40.30	40.30	38.95	205
Dec 16 2024	40.50	0.40	1.00%	40.30	40.50	39.85	379
Dec 13 2024	40.10	-0.35	-0.87%	40.10	40.10	40.10	10
Dec 12 2024	40.45	-0.55	-1.34%	40.45	40.45	40.30	213
Dec 11 2024	41.00	-0.15	-0.36%	41.10	41.10	41.00	25
Dec 10 2024	41.15	-0.25	-0.60%	41.35	41.35	41.15	9
Dec 09 2024	41.40	0.00	0.00%	41.80	42.00	41.35	349
Dec 06 2024	41.40	-0.45	-1.08%	42.10	42.10	41.35	334
Dec 05 2024	41.85	1.20	2.95%	41.15	41.90	41.00	173
Dec 04 2024	40.65	-0.55	-1.33%	40.65	40.65	40.65	2
Dec 03 2024	41.20	-0.50	-1.20%	41.55	41.55	40.35	75
Dec 02 2024	41.70	0.55	1.34%	41.95	42.00	41.00	625
Nov 29 2024	41.15	0.00	0.00%	41.40	41.40	41.00	134
Nov 28 2024	41.15	0.25	0.61%	41.20	41.55	41.15	4
Nov 27 2024	40.90	0.15	0.37%	40.90	40.90	40.90	2
Nov 26 2024	40.75	-0.15	-0.37%	41.15	41.15	40.35	35
Nov 25 2024	40.90	0.75	1.87%	40.30	41.50	40.30	77
Nov 22 2024	40.15	2.20	5.80%	38.30	40.35	38.30	286
Nov 21 2024	37.95	-1.20	-3.07%	39.00	39.00	37.85	2,196
Nov 20 2024	39.15	1.25	3.30%	38.35	39.15	38.35	96
Nov 19 2024	37.90	-0.30	-0.79%	38.65	38.65	37.60	111
Nov 18 2024	38.20	-0.75	-1.93%	39.30	39.30	38.20	27
Nov 15 2024	38.95	0.40	1.04%	39.15	39.15	38.95	473
Nov 14 2024	38.55	-0.15	-0.39%	38.45	38.85	38.45	1,190
Nov 13 2024	38.70	-0.25	-0.64%	38.85	38.95	38.50	209
Nov 12 2024	38.95	-1.60	-3.95%	40.55	40.60	38.95	131
Nov 11 2024	40.55	0.30	0.75%	40.60	40.85	40.50	261
Nov 08 2024	40.25	0.05	0.12%	40.55	40.70	40.25	82
Nov 07 2024	40.20	0.40	1.01%	40.65	40.65	40.15	357
Nov 06 2024	39.80	-1.05	-2.57%	40.95	41.20	39.60	202
Nov 05 2024	40.85	-0.55	-1.33%	41.10	41.30	40.85	178
Nov 04 2024	41.40	-1.55	-3.61%	41.85	42.10	41.40	10
Nov 01 2024	42.95	0.30	0.70%	42.90	42.95	42.80	1,102
Oct 31 2024	42.65	1.60	3.90%	42.90	42.90	42.45	8
Oct 30 2024	41.05	-0.80	-1.91%	41.10	41.10	41.05	11
Oct 29 2024	41.85	-0.15	-0.36%	41.70	41.85	41.70	60
Oct 28 2024	42.00	-0.25	-0.59%	42.00	42.20	42.00	52
Oct 25 2024	42.25	-0.65	-1.52%	42.50	42.50	42.20	304
Oct 24 2024	42.90	0.00	0.00%	42.70	42.90	42.40	167
Oct 23 2024	42.90	0.55	1.30%	43.45	43.45	42.90	30
Oct 22 2024	42.35	-1.90	-4.29%	43.75	43.75	42.35	1,316
Oct 21 2024	44.25	-1.05	-2.32%	45.10	45.10	44.25	294
Oct 18 2024	45.30	0.70	1.57%	44.40	45.30	44.40	551
Oct 17 2024	44.60	0.05	0.11%	44.60	44.60	44.60	1
Oct 16 2024	44.55	0.00	0.00%	44.55	44.55	44.55	0.00
Oct 15 2024	44.55	-1.35	-2.94%	45.25	45.25	44.55	58
Oct 14 2024	45.90	0.40	0.88%	45.90	45.90	45.90	1
Oct 11 2024	45.50	0.30	0.66%	45.85	45.85	45.50	2
Oct 10 2024	45.20	0.30	0.67%	45.20	45.20	45.15	24
Oct 09 2024	44.90	-0.80	-1.75%	45.10	45.10	44.90	49
Oct 08 2024	45.70	0.05	0.11%	45.35	45.75	45.30	109
Oct 07 2024	45.65	0.05	0.11%	45.50	45.70	45.50	9
Oct 04 2024	45.60	0.50	1.11%	45.55	45.60	45.55	87
Oct 03 2024	45.10	-0.65	-1.42%	46.05	46.05	45.10	34
Oct 02 2024	45.75	-0.90	-1.93%	45.75	45.85	45.75	98
Oct 01 2024	46.65	-1.30	-2.71%	46.95	46.95	46.05	1,247
Sep 30 2024	47.95	0.50	1.05%	47.95	47.95	47.95	90
Sep 27 2024	47.45	-0.20	-0.42%	47.95	47.95	47.45	90
Sep 26 2024	47.65	1.55	3.36%	47.00	47.65	46.95	69

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions