Solar B More Historical Data - ZVR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Solar B (ZVR)
Solar B (ZVR) Historical

ZVR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	43.50	0.15	0.35%	42.95	43.50	42.95	301
Jul 09 2024	43.35	0.00	0.00%	43.35	43.35	43.35	0.00
Jul 08 2024	43.35	-0.10	-0.23%	43.50	43.50	43.35	157
Jul 05 2024	43.45	-0.25	-0.57%	43.45	43.45	43.45	17
Jul 04 2024	43.70	-0.15	-0.34%	43.90	43.90	43.70	133
Jul 03 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0.00
Jul 02 2024	43.85	0.20	0.46%	43.85	43.85	43.85	1
Jul 01 2024	43.65	-0.05	-0.11%	43.80	44.10	43.65	104
Jun 28 2024	43.70	-0.15	-0.34%	43.75	43.75	43.70	300
Jun 27 2024	43.85	-1.50	-3.31%	44.25	44.25	43.85	232
Jun 26 2024	45.35	0.00	0.00%	45.35	45.35	45.35	0.00
Jun 25 2024	45.35	0.00	0.00%	45.35	45.35	45.35	0.00
Jun 24 2024	45.35	-0.50	-1.09%	45.55	45.55	45.35	257
Jun 21 2024	45.85	1.10	2.46%	45.85	45.85	45.45	46
Jun 20 2024	44.75	-0.15	-0.33%	45.30	45.30	44.75	103
Jun 19 2024	44.90	-0.60	-1.32%	45.85	45.85	44.90	282
Jun 18 2024	45.50	-0.35	-0.76%	45.90	45.90	45.50	26
Jun 17 2024	45.85	0.50	1.10%	44.70	45.85	44.70	14
Jun 14 2024	45.35	-0.70	-1.52%	45.35	45.35	45.35	40
Jun 13 2024	46.05	-0.10	-0.22%	46.10	46.10	46.05	40
Jun 12 2024	46.15	0.85	1.88%	45.50	46.15	45.50	55
Jun 11 2024	45.30	-0.85	-1.84%	45.30	45.30	45.30	10
Jun 10 2024	46.15	-2.10	-4.35%	47.60	47.60	46.15	224
Jun 07 2024	48.25	0.25	0.52%	48.70	48.95	48.25	27
Jun 06 2024	48.00	0.15	0.31%	48.00	48.00	48.00	153
Jun 05 2024	47.85	0.05	0.10%	47.85	47.85	47.85	50
Jun 04 2024	47.80	0.40	0.84%	47.60	47.80	47.60	15
Jun 03 2024	47.40	0.75	1.61%	47.40	47.40	47.40	1
May 31 2024	46.65	-0.85	-1.79%	47.65	47.65	46.65	104
May 30 2024	47.50	0.90	1.93%	46.20	47.50	46.20	65
May 29 2024	46.60	0.00	0.00%	46.60	46.60	46.60	0.00
May 28 2024	46.60	0.50	1.08%	46.60	46.60	46.60	55
May 27 2024	46.10	0.45	0.99%	46.10	46.10	46.10	10
May 24 2024	45.65	1.05	2.35%	45.45	45.65	45.45	63
May 23 2024	44.60	0.30	0.68%	44.75	44.75	44.60	3
May 22 2024	44.30	-0.80	-1.77%	44.70	44.70	44.30	45
May 21 2024	45.10	-1.40	-3.01%	46.65	46.65	45.10	53
May 20 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0.00
May 17 2024	46.50	0.30	0.65%	46.50	46.50	46.50	27
May 16 2024	46.20	1.40	3.13%	45.45	46.20	45.35	46
May 15 2024	44.80	-0.20	-0.44%	44.90	44.90	44.80	109
May 14 2024	45.00	-0.90	-1.96%	45.40	45.40	44.55	111
May 13 2024	45.90	-0.15	-0.33%	46.05	46.05	45.85	233
May 10 2024	46.05	1.00	2.22%	45.55	46.05	45.55	103
May 09 2024	45.05	-0.85	-1.85%	45.05	45.05	45.05	59
May 08 2024	45.90	0.40	0.88%	45.50	45.90	45.50	48
May 07 2024	45.50	1.25	2.82%	45.20	45.50	45.20	64
May 06 2024	44.25	0.20	0.45%	44.25	44.25	44.25	35
May 03 2024	44.05	-0.05	-0.11%	43.70	44.05	43.65	216
May 02 2024	44.10	0.15	0.34%	43.00	44.10	39.30	735
Apr 30 2024	43.95	0.70	1.62%	44.25	44.25	43.95	40
Apr 29 2024	43.25	-0.15	-0.35%	43.25	43.25	43.25	35
Apr 26 2024	43.40	1.70	4.08%	42.35	43.40	42.35	171
Apr 25 2024	41.70	-0.55	-1.30%	41.80	42.05	41.70	121
Apr 24 2024	42.25	0.15	0.36%	42.25	42.25	42.25	18
Apr 23 2024	42.10	0.35	0.84%	42.35	42.35	42.10	27
Apr 22 2024	41.75	-0.25	-0.60%	41.95	42.65	41.75	2,140
Apr 19 2024	42.00	0.35	0.84%	41.90	42.00	41.90	1,036
Apr 18 2024	41.65	-0.65	-1.54%	42.00	42.30	41.65	131
Apr 17 2024	42.30	0.00	0.00%	42.30	42.30	42.30	16
Apr 16 2024	42.30	0.05	0.12%	42.80	42.80	42.30	184
Apr 15 2024	42.25	-2.10	-4.74%	43.30	43.65	42.25	241
Apr 12 2024	44.35	0.10	0.23%	44.35	44.35	44.35	498

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions