We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 109.45 | -1.45 | -1.31 | 111.1 | 111.1 | 109.45 | 1289 |
| 1722025620 | 110.9 | -0.1 | -0.09 | 110.8 | 110.9 | 110.8 | 422 |
| 1721939160 | 111 | -1.65 | -1.46 | 109.8 | 111 | 109.8 | 66 |
| 1721852820 | 112.65 | -0.55 | -0.49 | 112.25 | 113 | 112.25 | 94 |
| 1721766360 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1721679960 | 113.2 | 2.55 | 2.30 | 110.95 | 113.2 | 110.95 | 616 |
| 1721420760 | 110.65 | -0.4 | -0.36 | 109.5 | 110.65 | 109.5 | 199 |
| 1721334360 | 111.05 | 2.5 | 2.30 | 110.4 | 111.6 | 110.4 | 819 |
| 1721248020 | 108.55 | -0.15 | -0.14 | 108.85 | 108.9 | 108 | 177 |
| 1721161560 | 108.7 | 0.25 | 0.23 | 108.4 | 108.7 | 108.05 | 904 |
| 1721075160 | 108.45 | -1.85 | -1.68 | 110.75 | 110.75 | 108.25 | 752 |
| 1720815960 | 110.3 | -0.4 | -0.36 | 111 | 111 | 110.25 | 315 |
| 1720729560 | 110.7 | 0.75 | 0.68 | 110 | 111 | 110 | 381 |
| 1720643220 | 109.95 | 0.8 | 0.73 | 110.3 | 110.3 | 109.8 | 201 |
| 1720556760 | 109.15 | 1.3 | 1.21 | 107.8 | 110 | 107.8 | 1015 |
| 1720470360 | 107.85 | -1.1 | -1.01 | 107.3 | 107.85 | 106.75 | 440 |
| 1720211220 | 108.95 | 1.15 | 1.07 | 107.85 | 108.95 | 107.3 | 382 |
| 1720124820 | 107.8 | -0.85 | -0.78 | 109.3 | 109.3 | 107.8 | 524 |
| 1720038420 | 108.65 | 0.9 | 0.84 | 108.5 | 109.5 | 108.35 | 1277 |
| 1719952020 | 107.75 | 0.95 | 0.89 | 104.4 | 107.75 | 104.4 | 52 |
| 1719865620 | 106.8 | 0.5 | 0.47 | 107.15 | 107.15 | 105.85 | 340 |
| 1719606420 | 106.3 | -0.7 | -0.65 | 106.5 | 106.75 | 104.6 | 711 |
| 1719520020 | 107 | 1.05 | 0.99 | 107.5 | 107.85 | 106.5 | 367 |
| 1719433620 | 105.95 | 0.45 | 0.43 | 106.1 | 106.1 | 104.75 | 113 |
| 1719347160 | 105.5 | 1 | 0.96 | 105.3 | 105.5 | 105 | 73 |
| 1719260820 | 104.5 | 0.45 | 0.43 | 104.3 | 105.3 | 104.3 | 335 |
| 1719001620 | 104.05 | -0.35 | -0.34 | 103.8 | 104.05 | 103.8 | 182 |
| 1718915160 | 104.4 | -0.35 | -0.33 | 104.4 | 104.65 | 104.35 | 227 |
| 1718828820 | 104.75 | 1.7 | 1.65 | 102.9 | 105.2 | 102.9 | 164 |
| 1718742360 | 103.05 | 3.53 | 3.55 | 99.24 | 103.05 | 99.24 | 594 |
| 1718656020 | 99.52 | 0.06 | 0.06 | 100.5 | 100.5 | 98.88 | 174 |
| 1718396820 | 99.46 | 1.18 | 1.20 | 100.15 | 100.15 | 99.44 | 331 |
| 1718310420 | 98.28 | 0.9 | 0.92 | 99.52 | 99.8 | 98.26 | 169 |
| 1718224020 | 97.38 | -1.06 | -1.08 | 97.48 | 97.48 | 97.38 | 410 |
| 1718137620 | 98.44 | 0.2 | 0.20 | 98.66 | 98.66 | 97.9 | 85 |
| 1718051220 | 98.24 | -3.36 | -3.31 | 99.54 | 99.58 | 98.24 | 1407 |
| 1717792020 | 101.6 | -0.65 | -0.64 | 101.2 | 101.6 | 99.96 | 599 |
| 1717705620 | 102.25 | -0.3 | -0.29 | 103 | 103 | 101.2 | 127 |
| 1717619220 | 102.55 | 0.45 | 0.44 | 102.35 | 103.2 | 102.3 | 468 |
| 1717532820 | 102.1 | 0.6 | 0.59 | 101.9 | 102.5 | 99.84 | 1000 |
| 1717446420 | 101.5 | -3.9 | -3.70 | 107 | 107 | 100.65 | 3728 |
| 1717187220 | 105.4 | 0.45 | 0.43 | 104.8 | 105.7 | 104.65 | 525 |
| 1717100820 | 104.95 | -0.35 | -0.33 | 105.35 | 105.35 | 103.6 | 699 |
| 1717014420 | 105.3 | -1.4 | -1.31 | 106.8 | 108.75 | 104.5 | 1956 |
| 1716928020 | 106.7 | 0.2 | 0.19 | 107 | 107.2 | 106.7 | 264 |
| 1716841560 | 106.5 | 1.05 | 1.00 | 105.75 | 106.6 | 105.75 | 256 |
| 1716582420 | 105.45 | 0.05 | 0.05 | 105.1 | 105.75 | 104.25 | 504 |
| 1716496020 | 105.4 | -3.4 | -3.13 | 107.5 | 107.5 | 105.4 | 434 |
| 1716409620 | 108.8 | 0.45 | 0.42 | 109.55 | 110.1 | 108.45 | 1391 |
| 1716323160 | 108.35 | 1.35 | 1.26 | 107.55 | 108.4 | 106.15 | 611 |
| 1716236760 | 107 | -0.55 | -0.51 | 107 | 107 | 107 | 200 |
| 1715977620 | 107.55 | 0 | 0.00 | 107.15 | 107.55 | 107.15 | 135 |
| 1715891220 | 107.55 | -0.45 | -0.42 | 107.9 | 107.9 | 106.45 | 141 |
| 1715804820 | 108 | 3.25 | 3.10 | 106.75 | 108.1 | 106.75 | 283 |
| 1715718420 | 104.75 | -1.15 | -1.09 | 105.15 | 105.95 | 104.45 | 265 |
| 1715631960 | 105.9 | 1.85 | 1.78 | 104.4 | 105.9 | 103.95 | 475 |
| 1715372820 | 104.05 | -1.2 | -1.14 | 105.25 | 105.7 | 103.2 | 595 |
| 1715286420 | 105.25 | -2.05 | -1.91 | 106.1 | 106.1 | 105.1 | 391 |
| 1715200020 | 107.3 | 2.3 | 2.19 | 107.95 | 109 | 107.3 | 760 |
| 1715113620 | 105 | 1.75 | 1.69 | 104.8 | 105 | 104.8 | 1010 |
| 1715027220 | 103.25 | -1.9 | -1.81 | 104.95 | 105.4 | 102.35 | 1408 |
| 1714768020 | 105.15 | 2.05 | 1.99 | 103.75 | 105.25 | 103.1 | 680 |
| 1714681560 | 103.1 | -2.95 | -2.78 | 102 | 107.7 | 100.85 | 2590 |
| 1714508820 | 106.05 | -0.5 | -0.47 | 106.05 | 106.05 | 106.05 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
