DSM Firmenich (ZX6) - Trades

US Tech 100

18,408.00

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
DSM Firmenich AG (ZX6)
DSM Firmenich AG (ZX6) Trades

DSM Firmenich AG (ZX6)

91.08

-1.28

( -1.39% )

Updated: 10:45:40

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 6,192

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
09:48:02	5.936	1	5.928	5.936	6,192	191149	TG
07:25:37	5.964	3	5.964	5.969	6,191	141592	TG
07:25:20	5.969	2	5.964	5.969	6,188	141508	TG
07:19:37	5.975	167	5.97	5.975	6,186	139740	TG
04:35:27	5.989	9	5.98	5.989	6,019	83947	TG
03:50:04	5.983	6,000	5.983	5.99	6,010	66285	TG
03:28:02	5.986	1	5.98	5.986	10	54577	TG
03:27:43	5.988	1	5.978	5.988	9	54405	TG
03:24:33	5.986	2	5.966	5.986	8	51721	TG
03:10:47	5.973	1	5.953	5.973	6	39958	TG
03:09:37	5.951	3	5.951	5.971	5	38854	TG
03:09:15	5.986	2	5.95	5.986	2	38472	TG

Graniteshares 1x Short F...

BIT

GLUX

Amundi S&P Global Luxury...

BIT

500H

Amundi ETF S&P 500 UCITS...

TSX

ZGLD

BMO Gold Bullion ETF

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:45:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:45:55] Language: en-US
OKAY: [10:45:55] Cookies are enabled
OKAY: [10:45:55] Browser supports RequestAnimationFrame
OKAY: [10:45:55] Browser supports the WebScoket API
INFO: [10:45:55] Starting session (trades) for guest
INFO: [10:45:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:45:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AZX6
- feedSymbol = TG%5EZX6
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:45:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:45:55] Streamer WS Hostname: 9b6fe21e9c85
INFO: [10:45:55] Starting the trades app
INFO: [10:45:55] [START]: Symbol loook up for TG^ZX6
INFO: [10:45:56] [FINSH]: Symbol loook up for TG^ZX6
INFO: [10:45:56] Loaded configuration for trades
INFO: [10:45:56] Creating trades table...
INFO: [10:45:56] Starting trades table for TG:V3YA without montage
INFO: [10:45:56] lo-streamer/1/dist-swarm
INFO: [10:45:56] lo-streamer/1/dist-swarm
INFO: [10:45:56] lo-streamer/1/dist-swarm
INFO: [10:45:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:45:55] Language: en-US
OKAY: [10:45:55] Cookies are enabled
OKAY: [10:45:55] Browser supports RequestAnimationFrame
OKAY: [10:45:55] Browser supports the WebScoket API
INFO: [10:45:55] Starting session (trades) for guest
INFO: [10:45:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:45:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AZX6
- feedSymbol = TG%5EZX6
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:45:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:45:55] Streamer WS Hostname: 9b6fe21e9c85
INFO: [10:45:55] Starting the trades app
INFO: [10:45:55] [START]: Symbol loook up for TG^ZX6
INFO: [10:45:56] [FINSH]: Symbol loook up for TG^ZX6
INFO: [10:45:56] Loaded configuration for trades
INFO: [10:45:56] Creating trades table...
INFO: [10:45:56] Starting trades table for TG:V3YA without montage
INFO: [10:45:56] lo-streamer/1/dist-swarm
INFO: [10:45:56] lo-streamer/1/dist-swarm
INFO: [10:45:56] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DSM Firmenich AG (ZX6)

Latest ZX6 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DSM Firmenich AG (ZX6) Trades

DSM Firmenich AG (ZX6)

🔥 Trades (Time & Sales) features

Latest ZX6 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free