Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.127809138353 | 93.89 | 94.34 | 93.17 | 94 | 94.10772824 | DE |
| 4 | 8.88 | 10.4605960655 | 84.89 | 94.34 | 84.79 | 162 | 90.48865728 | DE |
| 12 | 17.950001 | 23.6744938496 | 75.819999 | 94.34 | 74.44 | 146 | 85.12044212 | DE |
| 26 | 23.85 | 34.1104118993 | 69.92 | 94.34 | 65.79 | 134 | 79.57531918 | DE |
| 52 | 25.69 | 37.7350176263 | 68.08 | 94.34 | 65.72 | 208 | 72.30264789 | DE |
| 156 | 13.05 | 16.1669970268 | 80.72 | 94.34 | 59.1 | 108 | 71.84915639 | DE |
| 260 | 30.77 | 48.8412698413 | 63 | 94.34 | 58 | 91 | 72.05154097 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 93.98 | -0.03 | -0.03 | 94.04 | 94.04 | 93.98 | 27 |
| 1732829220 | 94.01 | 0.84 | 0.90 | 93.93 | 94.01 | 93.93 | 33 |
| 1732742820 | 93.17 | -1.11 | -1.18 | 93.7 | 93.7 | 93.17 | 55 |
| 1732656420 | 94.28 | 0.14 | 0.15 | 94.02 | 94.34 | 93.86 | 334 |
| 1732570020 | 94.14 | 1.95 | 2.12 | 93.89 | 94.14 | 93.33 | 22 |
| 1732310820 | 92.19 | 0.87 | 0.95 | 92.19 | 92.19 | 92.19 | 70 |
| 1732224420 | 91.32 | 1.27 | 1.41 | 90.58 | 91.32 | 90.58 | 45 |
| 1732138020 | 90.05 | -0.72 | -0.79 | 90.05 | 90.05 | 90.05 | 112 |
| 1732051620 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
| 1731965220 | 90.77 | 0.48 | 0.53 | 90.2 | 90.77 | 90.2 | 118 |
| 1731705960 | 90.29 | 0.38 | 0.42 | 92 | 92 | 89 | 94 |
| 1731619560 | 89.91 | -0.49 | -0.54 | 90.53 | 91.8 | 89.91 | 181 |
| 1731533220 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1731446820 | 90.4 | -0.24 | -0.26 | 90.55 | 91.3 | 90.4 | 341 |
| 1731360420 | 90.64 | 1.95 | 2.20 | 90.65 | 90.72 | 90.64 | 166 |
| 1731101220 | 88.69 | -0.02 | -0.02 | 87.91 | 88.69 | 87.86 | 139 |
| 1731014760 | 88.71 | -1.27 | -1.41 | 90.32 | 90.32 | 88.65 | 63 |
| 1730928360 | 89.98 | 5.19 | 6.12 | 87.91 | 92.32 | 87.91 | 950 |
| 1730841960 | 84.79 | -0.54 | -0.63 | 85.02 | 85.02 | 84.79 | 66 |
| 1730755560 | 85.33 | -0.87 | -1.01 | 84.89 | 85.33 | 84.89 | 96 |
| 1730496360 | 86.2 | 0.32 | 0.37 | 85.79 | 86.2 | 85.79 | 39 |
| 1730409960 | 85.88 | -0.32 | -0.37 | 84.989999 | 85.88 | 84.989999 | 72 |
| 1730323560 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1730237160 | 86.2 | 0.24 | 0.28 | 86.21 | 86.21 | 86.2 | 21 |
| 1730150760 | 85.96 | 0.74 | 0.87 | 83.73 | 85.96 | 83.73 | 131 |
| 1729888020 | 85.22 | 0.67 | 0.79 | 85.22 | 85.22 | 85.22 | 6 |
| 1729801560 | 84.55 | -0.15 | -0.18 | 84.55 | 84.55 | 84.55 | 1 |
| 1729715160 | 84.7 | 1.62 | 1.95 | 83.28 | 84.7 | 82.89 | 380 |
| 1729628760 | 83.08 | -1.32 | -1.56 | 83.01 | 83.08 | 83.01 | 28 |
| 1729542360 | 84.4 | -0.08 | -0.09 | 84.4 | 84.4 | 84.4 | 1 |
| 1729283160 | 84.48 | -1.12 | -1.31 | 85.43 | 85.48 | 84.48 | 1030 |
| 1729196760 | 85.599999 | 0 | 0.00 | 85.599999 | 85.599999 | 85.599999 | 0 |
| 1729110360 | 85.599999 | 2.39 | 2.87 | 84.29 | 85.599999 | 84.239999 | 308 |
| 1729023960 | 83.209999 | -0.29 | -0.35 | 83.66 | 83.66 | 83.209999 | 73 |
| 1728937620 | 83.5 | 0.63 | 0.76 | 82.9 | 83.599999 | 82.9 | 280 |
| 1728678360 | 82.87 | 1.47 | 1.81 | 81.94 | 82.87 | 81.94 | 120 |
| 1728591960 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1728505560 | 81.4 | 1.3 | 1.62 | 81.4 | 81.4 | 81.4 | 10 |
| 1728419160 | 80.099999 | 0.62 | 0.78 | 79.94 | 80.099999 | 79.94 | 47 |
| 1728332760 | 79.48 | 1.66 | 2.13 | 79.36 | 79.87 | 79.36 | 342 |
| 1728073620 | 77.819999 | 0 | 0.00 | 77.819999 | 77.819999 | 77.819999 | 0 |
| 1727987220 | 77.819999 | -0.18 | -0.23 | 77.819999 | 77.819999 | 77.819999 | 75 |
| 1727900820 | 78 | -0.55 | -0.70 | 78.459999 | 78.76 | 78 | 87 |
| 1727814420 | 78.55 | 0.01 | 0.01 | 78.849999 | 78.91 | 78.55 | 76 |
| 1727728020 | 78.54 | -1.06 | -1.33 | 79.15 | 79.15 | 78.51 | 176 |
| 1727468760 | 79.599999 | 0 | 0.00 | 79.599999 | 79.599999 | 79.599999 | 0 |
| 1727382360 | 79.599999 | 0.31 | 0.39 | 79.599999 | 79.599999 | 79.599999 | 233 |
| 1727295960 | 79.29 | -0.91 | -1.13 | 79.16 | 79.29 | 78.819999 | 37 |
| 1727209560 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1727123160 | 80.2 | 0.34 | 0.43 | 79.38 | 80.2 | 79.38 | 16 |
| 1726864020 | 79.86 | -0.13 | -0.16 | 80 | 80 | 79.86 | 120 |
| 1726777560 | 79.989999 | 2.43 | 3.13 | 79.989999 | 79.989999 | 79.989999 | 144 |
| 1726691160 | 77.56 | 0 | 0.00 | 77.56 | 77.56 | 77.56 | 0 |
| 1726604760 | 77.56 | 1.19 | 1.56 | 76.709999 | 77.56 | 76.709999 | 102 |
| 1726518420 | 76.37 | 0.93 | 1.23 | 75.08 | 76.37 | 74.81 | 81 |
| 1726259160 | 75.44 | 0.49 | 0.65 | 75.18 | 75.44 | 75.18 | 36 |
| 1726172760 | 74.95 | 0.51 | 0.69 | 74.95 | 74.95 | 74.95 | 15 |
| 1726086360 | 74.44 | -0.84 | -1.12 | 74.44 | 74.44 | 74.44 | 27 |
| 1725999960 | 75.28 | -0.63 | -0.83 | 75.52 | 75.78 | 75.28 | 10 |
| 1725913620 | 75.91 | -1.23 | -1.59 | 75.819999 | 76.03 | 75.569999 | 426 |
| 1725654360 | 77.14 | 0 | 0.00 | 77.14 | 77.14 | 77.14 | 0 |
| 1725567960 | 77.14 | -0.01 | -0.01 | 77.14 | 77.14 | 77.14 | 30 |
| 1725481560 | 77.15 | -1.69 | -2.14 | 77.88 | 77.88 | 77.15 | 27 |
| 1725395160 | 78.84 | 0 | 0.00 | 78.84 | 78.84 | 78.84 | 0 |
| 1725308760 | 78.84 | 1.43 | 1.85 | 78.73 | 78.849999 | 78.73 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
