ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Addiko Bank AG

Addiko Bank AG (ZYE1)

19.25
0.40
(2.12%)
Closed March 01 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.25
Bid
18.95
Ask
19.55
Volume
98
19.00 Day's Range 19.60
14.70 52 Week Range 21.70
Previous Close
18.85
Open
19.00
Last Trade
1
@
19.6
Last Trade Time
Average Volume (3m)
299
Financial Volume
-
VWAP
-

ZYE1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.452.3936170212818.819.6182818.49419643DE
41.37.2423398328717.9519.617.7523218.30483005DE
12-0.05-0.25906735751319.319.7517.7529918.61297502DE
261.79.6866096866117.5520.39999915.7531418.04643652DE
524.227.906976744215.0521.714.740418.1712136DE
1566.3549.224806201612.921.712.339116.97570883DE
2606.3549.224806201612.921.712.339116.97570883DE

ZYE1 - Frequently Asked Questions (FAQ)

What is the current Addiko Bank share price?
The current share price of Addiko Bank is 19.25 €
What is the 1 year trading range for Addiko Bank share price?
Addiko Bank has traded in the range of 14.70 € to 21.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
Chiron Chiron 2 minutes ago
Once President Musk is done dismantling the Federal govt, we can move forward with unlimited AI and robotics with no regulation - that's when these stocks move hard.

Of course once AI singularity hits we're all dead, so enjoy the next decade or so!
AIBT
SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
Well the float is about to go to the max, hope you have enough to keep bidding 😂
BCAP
NYBob NYBob 3 minutes ago
$10,000 Gold Still On The Horizon Despite Volatility
March 01, 2025
https://s43022.pcdn.co/wp-content/uploads/2018/01/King-World-News-Wondering-If-The-Gold-Price-Will-Hit-10000-Look-At-What-This-CEO-Just-Predicted-864x400_c.jpg
$10,000 gold is still on the horizon despite volati
allezlOM allezlOM 3 minutes ago
Busy days coming for shorties Kramers & Alpine another stock, just completed audit + Merger with a Huge exisiting NSS position, interesting 😜...$DBMM will be next !
DBMM
boi568 boi568 4 minutes ago
Although I have seen such speculation on this thread, I haven't seen Missling say Anavex is waiting on an EMA approval. I don't even know how that makes sense; the FDA has its criteria, and an EMA approval isn't on that list.

The last I heard -- yes, I didn't document it -- Missling i
AVXL
Mactheriverrat Mactheriverrat 4 minutes ago
We have a liftoff. https://www.youtube.com/watch?v=UExTN3_UOIY Liffoff
XRPUSD
fuagf fuagf 4 minutes ago
Well said .. "A person with no moral compass, greed and narcissistic makes the perfect
puppet. For that person is incapable of seeing whats beyond his mental image."
thecrusher2011 thecrusher2011 5 minutes ago
If you go back in our conversation this is what I was referring to that you had said.

https://investorshub.advfn.com/uimage/uploads/2025/3/1/wsftqScreenshot_20250301-165143.png
tractor4sale tractor4sale 5 minutes ago
Are you still taking QuadraMune regularly? It sure looked like it was working great when you first started using it. I think the amount of users of QuadraMune will continue to increase over time…
TSOI
BDEZ BDEZ 6 minutes ago
Jeff Epstein Phase 3

Jeffery Epstein Phase 3. This video contains alleged audio and video recordings from the Anthony Weiner laptop. Viewer discretion is advised.

https://x.com/RyanMattaMedia/status/1895950812968624370
Mactheriverrat Mactheriverrat 6 minutes ago
UP Baby Up!!!!!
XRPUSD
ilovetech ilovetech 6 minutes ago
StockFollower - I'm afraid it's not skepticism. Nothing would give me more pleasure than to sure his illicit activities with granular precision. It's OT unfortunately.
NWBO
baltimorebullet baltimorebullet 6 minutes ago
How do you think they would have handled titrating, now knowing slower is better, but considering the short length of the schizophrenia trial?
AVXL
NYBob NYBob 6 minutes ago
STAR NEWS - $10,000 Gold Still On The Horizon Despite Volatility
March 01, 2025
https://s43022.pcdn.co/wp-content/uploads/2018/01/King-World-News-Wondering-If-The-Gold-Price-Will-Hit-10000-Look-At-What-This-CEO-Just-Predicted-864x400_c.jpg
$10,000 gold is still on the horizon de
BDEZ BDEZ 7 minutes ago
Hopefully! Another Dum Commie nutcase.
theorysuit theorysuit 7 minutes ago
Yeah you gotta do some reverse engineering based on the 10-ks and info within it. I want to see the updated open short interest at the end of february to confirm. But this walk down with this high volume couple of days provided short cover.
IOVA
BKSanch BKSanch 9 minutes ago
Neither do you hot shot!!
IBGR

Your Recent History

Delayed Upgrade Clock