ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Addiko Bank AG

Addiko Bank AG (ZYE1)

19.70
0.30
( 1.55% )
Updated: 12:42:42
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.70
Bid
19.50
Ask
19.80
Volume
152
19.70 Day's Range 19.70
14.95 52 Week Range 21.70
Previous Close
19.40
Open
19.70
Last Trade
152
@
19.7
Last Trade Time
12:39:17
Average Volume (3m)
174
Financial Volume
-
VWAP
-

ZYE1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.75566750629719.852019.310419.48474088DE
41.26.4864864864918.5201810719.38745417DE
120.21.0256410256419.52017.7517418.71369493DE
263.823.899371069215.920.39999915.924418.79990646DE
524.7531.772575250814.9521.714.9538318.44419787DE
1566.852.713178294612.921.712.338117.01025357DE
2606.852.713178294612.921.712.338117.01025357DE

ZYE1 - Frequently Asked Questions (FAQ)

What is the current Addiko Bank share price?
The current share price of Addiko Bank is 19.70 €
What is the 1 year trading range for Addiko Bank share price?
Addiko Bank has traded in the range of 14.95 € to 21.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0194 €
(70.18%)
8k
0OP0OptiNose Inc
8.65 €
(58.72%)
1.74k
AMIMedondo Holding AG
0.498 €
(55.63%)
170
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
30k
7SESunnova Energy International Inc
0.4683 €
(38.39%)
72.7k
PTCAPHarol SGPS SA
0.06 €
(-47.37%)
2.55M
CNWCodon AG
0.0135 €
(-40.00%)
8.2k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
86.51k
27N0Cannovum Cannabis AG
0.208 €
(-34.18%)
498
IS7InTiCa Systems SE
2.70 €
(-32.84%)
40.8k
D7GNel ASA
0.2633 €
(-2.88%)
6.56M
FMKEcograf Limited
0.176 €
(17.73%)
3.49M
DEZDeutz AG
6.165 €
(-6.94%)
2.95M
3CPXiaomi Corporation
6.684 €
(-2.17%)
2.6M
PTCAPHarol SGPS SA
0.06 €
(-47.37%)
2.55M

Discussion

View Full Feed
doinit doinit 29 seconds ago
PTHRF,,,The ANS is a prolific oil province now regarded as a “Super Basin” which is experiencing an exploration and development revival. Pantheon' and its wholly owned subsidiary, Great Bear Petroleum, has been operating in Alaska for over a decade where over $350 million has been invested in buildi
PTHRF
glenn1919 glenn1919 36 seconds ago
NOVA.................https://stockcharts.com/h-sc/ui?s=NOVA&p=W&b=5&g=0&id=p86431144783
NOVA
theswordman theswordman 43 seconds ago
Actually the key piece is the SEC filed doc that CYDY had to admit lonsford was paid by shareholder equity. What a waste of funds

Sad that ANYONE would support that facebook fraud. Hopefully the DOJ and SEC are still investigating these sheikhs, lonsfords, misssusies, gamblers, rabbit
CYDY
creakyhottie creakyhottie 1 minute ago
we have an uptick!!!!!!!!
ILUS
lovethatgreen lovethatgreen 1 minute ago
If you're referring to Forester
Listen to the last space call and then a few months later it's "well I'm done this ain't for me"
Anyone going into the future listening to him is wasting one's time

And f..... everyone here nicely in the process
MONI
Jimmy Joe Jimmy Joe 1 minute ago
Preferred dividends and preferred shares will not work. Proven over and over and over again~!

The play is already set in motion.

Too big to fail does not apply and never did. Banks, hedge funds, broker/dealers, market makers, and family offices are feeling the heat.
DBMM
Jahvik Jahvik 2 minutes ago
YesJust waking up, this is going 10 bagger status soon.  Should justify.03-.05 with revs and growth rate
AHRO
PatB1 PatB1 2 minutes ago
WTF? This stock is soooooo frustrating!!!
SMCE
gail gail 2 minutes ago
hitting new highs now!
AGH
lakers17 lakers17 2 minutes ago
As I am older I don't own any BTC. If I was 18 to 50 I would be loading BTC adding the dips and hold for years. I don't have time. It is impossible to time the market. I look at BTC at ATH at $109,000 and know at some point we will blow past that. When? Who knows. So on major dips on ones I
rocket7878 rocket7878 2 minutes ago
Looking like we can remove pumping group from the equation . Was hoping that NUGN group that showed up for a couple days a few weeks ago would make an appearance…
NUGN
gorbec1 gorbec1 2 minutes ago
Looking good mcic to Pluto and beyond 2025 hear we are
MCIC
TURCH TURCH 3 minutes ago
.0187


Regards
Louinjaxxx Louinjaxxx 3 minutes ago
Poor observation.  If you don't understand blockchain and the such then just say so.
AXXA
misterfishman misterfishman 3 minutes ago
bro, come check out ASII.
ASII
MartinLutherKing MartinLutherKing 3 minutes ago
Let’s push and break resistance and make way for breakout🚀🚀🚀🚀
RNAZ
sirant sirant 3 minutes ago
ME TOO
GO $MCIC 
MCIC
StockItOut StockItOut 3 minutes ago
Wow! MDCE up 33% today. Huge Move!

Marshall must be doing something.

.
MDCE
Calvin Hobbes Calvin Hobbes 4 minutes ago
MAJOR F$CKIN ANNOUNCEMENTS

KEY IS ANNOUNCEMENTS ARE PLURAL>>> SO HOW MANY DO WE SEE AND FOR WHAT COMPANIES?.

https://x.com/americanmade_ai/status/1902410569614856243
CKIN
Monksdream Monksdream 4 minutes ago
RGC, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/20/xuzcdIMG_5777.gif
RGC
hotmeat hotmeat 4 minutes ago
That post is what you yanks refer to as a WHOPPER (with cheese) lololoooooollllll

The gall to lie this openly when basically everyone here knows that you used the sceeate alias to post and converse with your main alias (SC8) until you started getting exposed for doing it is truly path
RDGL
TURCH TURCH 4 minutes ago
6.90


Regards