Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.022 | -17.7419354839 | 0.124 | 0.124 | 0.0765 | 5661 | 0.09460124 | DE |
| 12 | 0.0395 | 63.2 | 0.0625 | 0.124 | 0.0625 | 12021 | 0.09679082 | DE |
| 26 | 0.0065 | 6.80628272251 | 0.0955 | 0.124 | 0.0495 | 7216 | 0.09233566 | DE |
| 52 | -0.022 | -17.7419354839 | 0.124 | 0.131 | 0.0495 | 8742 | 0.09887302 | DE |
| 156 | -0.066 | -39.2857142857 | 0.168 | 0.168 | 0.0495 | 9149 | 0.10274188 | DE |
| 260 | -0.066 | -39.2857142857 | 0.168 | 0.168 | 0.0495 | 9149 | 0.10274188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915560 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732829160 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732742760 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732656360 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732569960 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732310760 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732224360 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732137960 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732051560 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1731965160 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1731705960 | 0.0765 | -0.004 | -4.97 | 0.095 | 0.0985 | 0.0765 | 1146 |
| 1731619560 | 0.0805 | -0.0215 | -21.08 | 0.0805 | 0.0805 | 0.0805 | 14000 |
| 1731533160 | 0.1019999 | -0.012 | -10.53 | 0.1019999 | 0.1019999 | 0.1019999 | 12000 |
| 1731446820 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1731360420 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1731101220 | 0.114 | 0.021 | 22.58 | 0.114 | 0.114 | 0.114 | 4300 |
| 1731014760 | 0.093 | -0.025 | -21.19 | 0.114 | 0.114 | 0.093 | 522 |
| 1730928360 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1730841960 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1730755560 | 0.118 | 0.0235 | 24.87 | 0.124 | 0.124 | 0.118 | 2000 |
| 1730496360 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1730409960 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1730323560 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1730237160 | 0.0945 | -0.0145 | -13.30 | 0.0945 | 0.0945 | 0.0945 | 25 |
| 1730150760 | 0.109 | 0.008 | 7.92 | 0.109 | 0.109 | 0.109 | 300 |
| 1729887960 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729801560 | 0.101 | 0.018 | 21.69 | 0.104 | 0.105 | 0.101 | 104000 |
| 1729715160 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1729628760 | 0.083 | -0.017 | -17.00 | 0.083 | 0.083 | 0.083 | 3000 |
| 1729542360 | 0.1 | 0.002 | 2.04 | 0.104 | 0.104 | 0.098 | 14000 |
| 1729283160 | 0.098 | 0.031 | 46.27 | 0.098 | 0.1019999 | 0.0975 | 13295 |
| 1729196760 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729110360 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729023960 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1728937560 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1728678360 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1728591960 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1728505560 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1728419160 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1728332760 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1728073560 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1727987160 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1727900760 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1727814360 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1727727960 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1727468760 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1727382360 | 0.067 | -0.017 | -20.24 | 0.067 | 0.067 | 0.067 | 1085 |
| 1727295960 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1727209560 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1727123160 | 0.084 | -0.0025 | -2.89 | 0.084 | 0.084 | 0.084 | 10000 |
| 1726864020 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1726777620 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1726691220 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1726604820 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1726518420 | 0.0864999 | 0.0239999 | 38.40 | 0.0864999 | 0.0864999 | 0.0864999 | 8670 |
| 1726259160 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1726172760 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1726086360 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1725999960 | 0.0625 | -0.0285 | -31.32 | 0.0625 | 0.0625 | 0.0625 | 4000 |
| 1725913560 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1725654360 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1725567960 | 0.091 | 0.001 | 1.11 | 0.091 | 0.091 | 0.091 | 10000 |
| 1725433200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725346800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725260400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
