We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.089 | -0.0005 | -0.56 | 0.089 | 0.089 | 0.089 | 1 |
| 1737667620 | 0.0895 | -0.0215 | -19.37 | 0.11 | 0.11 | 0.0895 | 132 |
| 1737581220 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1737494820 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1737408420 | 0.111 | -0.002 | -1.77 | 0.111 | 0.111 | 0.111 | 3000 |
| 1737149220 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1737062820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1736976420 | 0.113 | -0.002 | -1.74 | 0.122 | 0.122 | 0.101 | 16848 |
| 1736890020 | 0.115 | 0.007 | 6.48 | 0.115 | 0.115 | 0.115 | 22752 |
| 1736803620 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1736544420 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1736458020 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1736371620 | 0.108 | 0.011 | 11.34 | 0.108 | 0.108 | 0.108 | 1500 |
| 1736285220 | 0.097 | -0.013 | -11.82 | 0.118 | 0.118 | 0.097 | 122 |
| 1736198820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735939620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735853220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735594020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735334820 | 0.11 | 0.014 | 14.58 | 0.11 | 0.11 | 0.11 | 10000 |
| 1734989220 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1734730020 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1734643620 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1734557220 | 0.096 | 0 | 0.00 | 0.0925 | 0.096 | 0.0925 | 3750 |
| 1734470820 | 0.096 | -0.018 | -15.79 | 0.096 | 0.096 | 0.096 | 31381 |
| 1734384420 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1734125220 | 0.114 | 0.0315 | 38.18 | 0.114 | 0.114 | 0.114 | 22000 |
| 1734038820 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1733952420 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1733866020 | 0.0825 | -0.0215 | -20.67 | 0.0825 | 0.0825 | 0.0825 | 1 |
| 1733779620 | 0.104 | -0.001 | -0.95 | 0.106 | 0.106 | 0.104 | 600 |
| 1733520420 | 0.105 | 0.0285 | 37.25 | 0.105 | 0.105 | 0.105 | 450 |
| 1733433960 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1733347560 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1733261160 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1733174760 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732915560 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732829160 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732742760 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732656360 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732569960 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732310760 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732224360 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732137960 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732051560 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1731965160 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1731705960 | 0.0765 | -0.004 | -4.97 | 0.095 | 0.0985 | 0.0765 | 1146 |
| 1731619560 | 0.0805 | -0.0215 | -21.08 | 0.0805 | 0.0805 | 0.0805 | 14000 |
| 1731533160 | 0.1019999 | -0.012 | -10.53 | 0.1019999 | 0.1019999 | 0.1019999 | 12000 |
| 1731446820 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1731360420 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1731101220 | 0.114 | 0.021 | 22.58 | 0.114 | 0.114 | 0.114 | 4300 |
| 1731014760 | 0.093 | -0.025 | -21.19 | 0.114 | 0.114 | 0.093 | 522 |
| 1730928360 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1730841960 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1730755560 | 0.118 | 0.0235 | 24.87 | 0.124 | 0.124 | 0.118 | 2000 |
| 1730496360 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1730409960 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1730323560 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1730237160 | 0.0945 | -0.0145 | -13.30 | 0.0945 | 0.0945 | 0.0945 | 25 |
| 1730150760 | 0.109 | 0.008 | 7.92 | 0.109 | 0.109 | 0.109 | 300 |
| 1729887960 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
