Nevada Copper More Historical Data - ZYTA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Nevada Copper Corp (ZYTA)
Nevada Copper Corp (ZYTA) Historical

ZYTA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 07 2024	0.02	0.003	17.65%	0.018	0.0236	0.0132	885,020
Jun 06 2024	0.017	-0.0442	-72.22%	0.0634	0.0634	0.0048	3,825,892
Jun 05 2024	0.0612	0.0002	0.33%	0.065	0.065	0.0612	1,089
Jun 04 2024	0.061	-0.0104	-14.57%	0.0612	0.0624	0.061	16,943
Jun 03 2024	0.0714	0.00	0.00%	0.0714	0.0714	0.0714	0.00
May 31 2024	0.0714	0.0056	8.51%	0.0674	0.0714	0.0674	10,102
May 30 2024	0.0658	-0.0016	-2.37%	0.0658	0.0658	0.0658	500
May 29 2024	0.0674	0.0014	2.12%	0.066	0.0674	0.065	103,000
May 28 2024	0.066	0.0048	7.84%	0.0652	0.066	0.0652	17,106
May 27 2024	0.0612	-0.0058	-8.66%	0.0668	0.0672	0.0612	30,750
May 24 2024	0.067	0.003	4.69%	0.067	0.067	0.067	5,000
May 23 2024	0.064	-0.002	-3.03%	0.069	0.069	0.0612	33,350
May 22 2024	0.066	0.00	0.00%	0.0672	0.069	0.0652	48,224
May 21 2024	0.066	-0.0042	-5.98%	0.0776	0.0776	0.066	86,115
May 20 2024	0.0702	0.005	7.67%	0.0652	0.0778	0.0652	36,475
May 17 2024	0.0652	-0.0026	-3.83%	0.0818	0.0878	0.0652	208,595
May 16 2024	0.0678	-0.0018	-2.59%	0.0708	0.075	0.0652	93,441
May 15 2024	0.0696	0.0072	11.54%	0.071	0.073	0.0652	49,170
May 14 2024	0.0624	-0.0066	-9.57%	0.0768	0.0768	0.0624	61,283
May 13 2024	0.069	-0.0044	-5.99%	0.071	0.071	0.069	17,150
May 10 2024	0.0734	-0.0008	-1.08%	0.0768	0.0768	0.0734	1,000
May 09 2024	0.0742	0.005	7.23%	0.0742	0.0742	0.0742	1,585
May 08 2024	0.0692	0.00	0.00%	0.071	0.0792	0.069	13,325
May 07 2024	0.0692	-0.0008	-1.14%	0.071	0.0784	0.0692	17,400
May 06 2024	0.07	-0.003	-4.11%	0.071	0.071	0.07	50,000
May 03 2024	0.073	-0.002	-2.67%	0.0728	0.073	0.0728	118,500
May 02 2024	0.075	-0.0056	-6.95%	0.0802	0.0802	0.0744	18,800
Apr 30 2024	0.0806	0.0146	22.12%	0.0738	0.0806	0.0712	89,100
Apr 29 2024	0.066	0.0042	6.80%	0.0644	0.074	0.0644	88,580
Apr 26 2024	0.0618	-0.0012	-1.90%	0.063	0.063	0.06	123,200
Apr 25 2024	0.063	-0.0036	-5.41%	0.0644	0.069	0.063	140,500
Apr 24 2024	0.0666	-0.0036	-5.13%	0.0718	0.0772	0.0666	57,500
Apr 23 2024	0.0702	0.0002	0.29%	0.0758	0.0758	0.065	107,150

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions