Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1732829220 | 31.82 | 0.85 | 2.74 | 32.02 | 32.02 | 31.82 | 338 |
| 1732742820 | 30.97 | 0.19 | 0.62 | 30.97 | 30.97 | 30.97 | 100 |
| 1732656420 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732570020 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732310820 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732224420 | 30.78 | -0.32 | -1.03 | 30.9 | 30.9 | 30.78 | 449 |
| 1732138020 | 31.1 | 0.42 | 1.37 | 31.44 | 31.44 | 31.1 | 90 |
| 1732051620 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1731965220 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1731706020 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1731619620 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1731533220 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1731446820 | 30.68 | 0.32 | 1.05 | 30.68 | 30.68 | 30.68 | 300 |
| 1731360420 | 30.36 | 2.03 | 7.17 | 30.36 | 30.36 | 30.36 | 240 |
| 1731101160 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1731014760 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1730928360 | 28.33 | 0.97 | 3.55 | 28.33 | 28.33 | 28.33 | 42 |
| 1730841960 | 27.36 | -0.16 | -0.58 | 27.36 | 27.36 | 27.36 | 293 |
| 1730755560 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1730496360 | 27.52 | 0.1 | 0.36 | 27.52 | 27.52 | 27.52 | 45 |
| 1730409960 | 27.42 | -0.5 | -1.79 | 28.6 | 28.6 | 27.35 | 400 |
| 1730323560 | 27.92 | 0.43 | 1.56 | 27.92 | 27.92 | 27.92 | 538 |
| 1730237160 | 27.49 | 0.97 | 3.66 | 27.49 | 27.49 | 27.49 | 50 |
| 1730147220 | 26.52 | 0 | 0.00 | 26.52 | 26.52 | 26.52 | 0 |
| 1729888020 | 26.52 | 0.27 | 1.03 | 26.09 | 26.52 | 26.09 | 266 |
| 1729801560 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1729715160 | 26.25 | -0.03 | -0.11 | 26.25 | 26.25 | 26.25 | 32 |
| 1729628760 | 26.28 | -0.21 | -0.79 | 26.28 | 26.28 | 26.28 | 120 |
| 1729542360 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1729283160 | 26.49 | 0.02 | 0.08 | 26.49 | 26.49 | 26.49 | 9 |
| 1729196760 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1729110360 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1729023960 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1728937560 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1728678360 | 26.47 | 0.17 | 0.65 | 26.47 | 26.47 | 26.47 | 124 |
| 1728591960 | 26.3 | 2.42 | 10.13 | 25.83 | 26.43 | 25.83 | 247 |
| 1728505620 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1728419220 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1728332820 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1728073620 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1727987220 | 23.88 | -0.92 | -3.71 | 23.88 | 23.88 | 23.88 | 41 |
| 1727900760 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727814360 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727727960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727468760 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727382360 | 24.8 | -0.09 | -0.36 | 24.8 | 24.8 | 24.8 | 12 |
| 1727295960 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1727209560 | 24.89 | -1.26 | -4.82 | 24.89 | 24.89 | 24.89 | 20 |
| 1727123220 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1726864020 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1726777620 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1726691220 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1726604820 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1726518420 | 26.15 | 0.02 | 0.08 | 25.64 | 26.15 | 25.64 | 249 |
| 1726259160 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1726172760 | 26.13 | 0.14 | 0.54 | 26.13 | 26.13 | 26.13 | 120 |
| 1726086360 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1725999960 | 25.99 | 0.46 | 1.80 | 25.99 | 25.99 | 25.99 | 200 |
| 1725913560 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1725654360 | 25.53 | -0.12 | -0.47 | 25.53 | 25.53 | 25.53 | 196 |
| 1725567960 | 25.65 | 1.19 | 4.87 | 25.65 | 25.65 | 25.65 | 60 |
| 1725481560 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1725395160 | 24.46 | -0.81 | -3.21 | 24.46 | 24.46 | 24.46 | 32 |
| 1725308760 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
