We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0930001 | -6.78832846715 | 1.37 | 1.37 | 1.179 | 9770 | 1.33550494 | DE |
| 4 | 0.2994999 | 30.6393759591 | 0.9775 | 1.37 | 0.891 | 3357 | 1.26433361 | DE |
| 12 | 0.3349999 | 35.5626220807 | 0.942 | 1.37 | 0.797 | 2419 | 1.10718018 | DE |
| 26 | 0.2939999 | 29.9084333672 | 0.983 | 1.37 | 0.639 | 2596 | 0.99682434 | DE |
| 52 | -1.4230001 | -52.7037074074 | 2.7 | 2.7 | 0.639 | 2226 | 1.09661312 | DE |
| 156 | -3.1830001 | -71.3677152466 | 4.46 | 4.62 | 0.639 | 1902 | 1.57333658 | DE |
| 260 | -3.1830001 | -71.3677152466 | 4.46 | 4.62 | 0.639 | 1902 | 1.57333658 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.2869999 | -0.04 | -3.16 | 1.2869999 | 1.2869999 | 1.2869999 | 1 |
| 1737667620 | 1.329 | -0.04 | -2.99 | 1.218 | 1.329 | 1.179 | 16439 |
| 1737581220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737494820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737408420 | 1.37 | 0.15 | 12.30 | 1.37 | 1.37 | 1.37 | 3100 |
| 1737149220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737062820 | 1.22 | -0.01 | -0.41 | 1.316 | 1.316 | 1.22 | 21 |
| 1736976420 | 1.225 | 0.04 | 3.46 | 1.225 | 1.225 | 1.225 | 425 |
| 1736890020 | 1.184 | 0.1 | 9.02 | 1.216 | 1.216 | 1.184 | 2400 |
| 1736803620 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1736544420 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1736458020 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1736371620 | 1.086 | 0.09 | 8.49 | 1.085 | 1.086 | 1.085 | 1008 |
| 1736285220 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1736198820 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1735939620 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1735853220 | 1.0009999 | 0.11 | 12.35 | 1.053 | 1.053 | 1.0009999 | 2662 |
| 1735594020 | 0.891 | 0.0145 | 1.65 | 0.9775 | 0.9775 | 0.891 | 802 |
| 1735334820 | 0.8765 | 0 | 0.00 | 0.8765 | 0.8765 | 0.8765 | 0 |
| 1734989220 | 0.8765 | -0.0135 | -1.52 | 0.9765 | 0.9765 | 0.8765 | 13 |
| 1734730020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734643620 | 0.89 | 0.0115 | 1.31 | 0.89 | 0.89 | 0.89 | 9892 |
| 1734557220 | 0.8785 | -0.0115 | -1.29 | 0.8785 | 0.8785 | 0.8785 | 2000 |
| 1734470820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734384420 | 0.89 | -0.0285 | -3.10 | 0.89 | 0.89 | 0.89 | 308 |
| 1734125220 | 0.9185 | 0 | 0.00 | 0.9185 | 0.9185 | 0.9185 | 0 |
| 1734038820 | 0.9185 | 0.031 | 3.49 | 0.9185 | 0.9185 | 0.9185 | 250 |
| 1733952420 | 0.8875 | 0 | 0.00 | 0.8875 | 0.8875 | 0.8875 | 0 |
| 1733866020 | 0.8875 | 0.0395 | 4.66 | 0.8875 | 0.8875 | 0.8875 | 2 |
| 1733779620 | 0.848 | -0.072 | -7.83 | 0.965 | 0.965 | 0.848 | 13 |
| 1733520420 | 0.92 | -0.09 | -8.91 | 0.92 | 0.92 | 0.92 | 3 |
| 1733434020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733347620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733261220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733174820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732915620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732829220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732742820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732656420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732570020 | 1.01 | -0.05 | -5.08 | 1.0249999 | 1.1259999 | 0.9415 | 2603 |
| 1732310820 | 1.064 | 0.09 | 9.63 | 1.0069999 | 1.064 | 1.0069999 | 11701 |
| 1732224420 | 0.9705 | 0 | 0.00 | 0.9705 | 0.9705 | 0.9705 | 0 |
| 1732138020 | 0.9705 | 0 | 0.00 | 0.9705 | 0.9705 | 0.9705 | 0 |
| 1732051620 | 0.9705 | 0 | 0.00 | 0.9705 | 0.9705 | 0.9705 | 0 |
| 1731965220 | 0.9705 | 0.1735 | 21.77 | 0.9705 | 0.9705 | 0.9705 | 100 |
| 1731706020 | 0.797 | 0 | 0.00 | 0.797 | 0.797 | 0.797 | 0 |
| 1731619620 | 0.797 | 0 | 0.00 | 0.797 | 0.797 | 0.797 | 0 |
| 1731533220 | 0.797 | 0 | 0.00 | 0.797 | 0.797 | 0.797 | 0 |
| 1731446820 | 0.797 | -0.1435 | -15.26 | 0.797 | 0.797 | 0.797 | 1 |
| 1731360420 | 0.9405 | 0.0635 | 7.24 | 0.9405 | 0.9405 | 0.9405 | 1019 |
| 1731101220 | 0.877 | 0.0035 | 0.40 | 0.877 | 0.877 | 0.877 | 95 |
| 1731014760 | 0.8735 | -0.0685 | -7.27 | 0.972 | 0.972 | 0.8735 | 25 |
| 1730928360 | 0.942 | 0.175 | 22.82 | 0.942 | 0.942 | 0.942 | 3171 |
| 1730841960 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1730755560 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1730496360 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1730409960 | 0.767 | 0.049 | 6.82 | 0.837 | 0.837 | 0.767 | 10547 |
| 1730323560 | 0.718 | 0.063 | 9.62 | 0.718 | 0.718 | 0.718 | 282 |
| 1730237160 | 0.655 | 0.016 | 2.50 | 0.655 | 0.655 | 0.655 | 200 |
| 1730147220 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1729888020 | 0.639 | -0.005 | -0.78 | 0.639 | 0.639 | 0.639 | 5145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
