Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 266.14299 | 0 | 0.00 | 266.14299 | 266.14299 | 266.14299 | 0 |
| 1742938020 | 266.14299 | 0 | 0.00 | 266.14299 | 266.14299 | 266.14299 | 0 |
| 1742851620 | 266.14299 | 12.1 | 4.76 | 266.14299 | 266.14299 | 266.14299 | 2 |
| 1742592420 | 254.045 | 0 | 0.00 | 254.045 | 254.045 | 254.045 | 0 |
| 1742506020 | 254.045 | 0 | 0.00 | 254.045 | 254.045 | 254.045 | 0 |
| 1742419620 | 254.045 | -2.99 | -1.16 | 255.31 | 255.31 | 254.045 | 77 |
| 1742333220 | 257.035 | -4.37 | -1.67 | 257.035 | 257.035 | 257.035 | 10 |
| 1742246820 | 261.404 | 0 | 0.00 | 261.404 | 261.404 | 261.404 | 0 |
| 1741987620 | 261.404 | 7.23 | 2.84 | 261.404 | 261.404 | 261.404 | 1 |
| 1741901220 | 254.175 | 0 | 0.00 | 254.175 | 254.175 | 254.175 | 0 |
| 1741814820 | 254.175 | -20.27 | -7.39 | 254.175 | 254.175 | 254.175 | 40 |
| 1741728420 | 274.449 | 0 | 0.00 | 274.449 | 274.449 | 274.449 | 0 |
| 1741642020 | 274.449 | 0 | 0.00 | 274.449 | 274.449 | 274.449 | 0 |
| 1741382820 | 274.449 | 0 | 0.00 | 274.449 | 274.449 | 274.449 | 0 |
| 1741296420 | 274.449 | 1.06 | 0.39 | 274.449 | 274.449 | 274.449 | 7 |
| 1741210020 | 273.38799 | -7.52 | -2.68 | 273.38799 | 273.38799 | 273.38799 | 12 |
| 1741123620 | 280.903 | -14.83 | -5.01 | 280.903 | 280.903 | 280.903 | 6 |
| 1741037220 | 295.73399 | 0 | 0.00 | 295.73399 | 295.73399 | 295.73399 | 0 |
| 1740778020 | 295.73399 | 0 | 0.00 | 295.73399 | 295.73399 | 295.73399 | 0 |
| 1740691620 | 295.73399 | 0 | 0.00 | 295.73399 | 295.73399 | 295.73399 | 0 |
| 1740605220 | 295.73399 | 0 | 0.00 | 295.73399 | 295.73399 | 295.73399 | 0 |
| 1740518820 | 295.73399 | -21.59 | -6.80 | 295.73399 | 295.73399 | 295.73399 | 11 |
| 1740432420 | 317.326 | 0 | 0.00 | 317.326 | 317.326 | 317.326 | 0 |
| 1740173220 | 317.326 | 0 | 0.00 | 317.326 | 317.326 | 317.326 | 0 |
| 1740086820 | 317.326 | 0 | 0.00 | 317.326 | 317.326 | 317.326 | 0 |
| 1740000420 | 317.326 | 0 | 0.00 | 317.326 | 317.326 | 317.326 | 0 |
| 1739914020 | 317.326 | -4.04 | -1.26 | 317.036 | 317.326 | 317.036 | 42 |
| 1739827620 | 321.366 | 0 | 0.00 | 321.366 | 321.366 | 321.366 | 0 |
| 1739568420 | 321.366 | 0 | 0.00 | 321.366 | 321.366 | 321.366 | 0 |
| 1739482020 | 321.366 | 0 | 0.00 | 321.366 | 321.366 | 321.366 | 0 |
| 1739395620 | 321.366 | 0.31 | 0.10 | 321.366 | 321.366 | 321.366 | 1 |
| 1739309220 | 321.06 | 0 | 0.00 | 321.06 | 321.06 | 321.06 | 0 |
| 1739222820 | 321.06 | 0 | 0.00 | 321.06 | 321.06 | 321.06 | 0 |
| 1738963620 | 321.06 | 0 | 0.00 | 321.06 | 321.06 | 321.06 | 0 |
| 1738877220 | 321.06 | 10.6 | 3.41 | 321.06 | 321.06 | 321.06 | 1 |
| 1738790820 | 310.45999 | 0 | 0.00 | 310.45999 | 310.45999 | 310.45999 | 0 |
| 1738704420 | 310.45999 | 0 | 0.00 | 310.45999 | 310.45999 | 310.45999 | 0 |
| 1738618020 | 310.45999 | 0.04 | 0.01 | 310.45999 | 310.45999 | 310.45999 | 10 |
| 1738358820 | 310.416 | 0 | 0.00 | 310.416 | 310.416 | 310.416 | 0 |
| 1738272420 | 310.416 | 5.88 | 1.93 | 310.416 | 310.416 | 310.416 | 32 |
| 1738186020 | 304.53699 | 0 | 0.00 | 304.53699 | 304.53699 | 304.53699 | 0 |
| 1738099620 | 304.53699 | 0.85 | 0.28 | 304.53699 | 304.53699 | 304.53699 | 10 |
| 1738013220 | 303.689 | -10.8 | -3.43 | 301.82799 | 303.689 | 300.047 | 89 |
| 1737754020 | 314.485 | 0 | 0.00 | 314.485 | 314.485 | 314.485 | 0 |
| 1737667620 | 314.485 | 0 | 0.00 | 314.485 | 314.485 | 314.485 | 0 |
| 1737581220 | 314.485 | 0 | 0.00 | 314.485 | 314.485 | 314.485 | 0 |
| 1737494820 | 314.485 | 0 | 0.00 | 314.485 | 314.485 | 314.485 | 0 |
| 1737408420 | 314.485 | 0 | 0.00 | 314.485 | 314.485 | 314.485 | 0 |
| 1737149220 | 314.485 | 2.17 | 0.70 | 313.68 | 314.485 | 313.68 | 47 |
| 1737062820 | 312.312 | 5.21 | 1.70 | 312.312 | 312.312 | 312.312 | 30 |
| 1736976420 | 307.10199 | 0 | 0.00 | 307.10199 | 307.10199 | 307.10199 | 0 |
| 1736890020 | 307.10199 | 0 | 0.00 | 307.10199 | 307.10199 | 307.10199 | 0 |
| 1736803620 | 307.10199 | 0 | 0.00 | 307.10199 | 307.10199 | 307.10199 | 0 |
| 1736544420 | 307.10199 | 0.4 | 0.13 | 307.10199 | 307.10199 | 307.10199 | 16 |
| 1736458020 | 306.69799 | 0 | 0.00 | 306.69799 | 306.69799 | 306.69799 | 0 |
| 1736371620 | 306.69799 | -3.24 | -1.05 | 306.69799 | 306.69799 | 306.69799 | 10 |
| 1736285220 | 309.94 | 0 | 0.00 | 309.94 | 309.94 | 309.94 | 0 |
| 1736198820 | 309.94 | 0 | 0.00 | 309.94 | 309.94 | 309.94 | 0 |
| 1735939620 | 309.94 | 1.28 | 0.41 | 309.94 | 309.94 | 309.94 | 1 |
| 1735853220 | 308.66199 | -6.12 | -1.94 | 310.492 | 310.492 | 308.66199 | 11 |
| 1735594020 | 314.783 | 8.78 | 2.87 | 314.783 | 314.783 | 314.783 | 10 |
| 1735282800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
