Nippon Information Contr... (222A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Nippon Information Control System Inc (222A)
Nippon Information Control System Inc (222A) Trades

Nippon Information Control System Inc (222A)

0.00

0.00

(0.00%)

Closed April 03 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 420,760

Neutral: 204,441

Sell: 351,476

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	74.93	56,872			71.00	79.58		976,677	9146	nyse
18:30:00	74.93	56,872			71.00	79.58		976,677	9145	nyse
16:10:00	74.93	56,872			71.00	79.58		976,677	9144	nyse
16:06:40	73.93	1	basket idx	Sell	71.00	79.58		976,677	9143	nyse
16:05:15	74.93	1	basket idx	Sell	71.00	79.58		976,676	9142	nyse
16:05:14	74.93	1	basket idx	Sell	71.00	79.58		976,675	9141	nyse
16:05:13	74.93	1	basket idx	Sell	71.00	79.58		976,674	9140	nyse
16:05:13	74.93	1	basket idx	Sell	71.00	79.58		976,673	9139	nyse
16:05:11	74.93	1	basket idx	Sell	71.00	79.58		976,672	9138	nyse
16:05:10	74.93	1	basket idx	Sell	71.00	79.58		976,671	9137	nyse
16:00:01	74.89	79			74.79	74.93		976,670	9136	nyse
16:00:00	74.93	56,872			74.85	74.93		976,670	9135	nyse
16:00:00	74.93	56,872		Buy	74.85	74.93		976,670	9134	nyse
15:59:59	74.89	5	basket idx		74.85	74.93		919,798	9133	nyse
15:59:59	74.89	79	basket idx		74.85	74.93		919,793	9132	nyse
15:59:59	74.86	95	basket idx	Sell	74.86	74.94		919,714	9131	nyse
15:59:59	74.86	55	basket idx	Sell	74.86	74.94		919,619	9130	nyse
15:59:58	74.89	135		Sell	74.86	74.94		919,564	9129	nyse
15:59:58	74.86	100		Sell	74.86	74.94		919,429	9128	nyse
15:59:58	74.86	65	basket idx	Sell	74.86	74.94		919,329	9127	nyse
15:59:58	74.86	100		Sell	74.86	74.94		919,264	9126	nyse
15:59:58	74.88	100		Sell	74.86	74.94		919,164	9125	nyse
15:59:58	74.95	100			74.95	74.94		919,064	9124	nyse
15:59:58	74.95	372			74.95	74.94		918,964	9123	nyse
15:59:58	74.95	100			74.95	74.94		918,592	9122	nyse
15:59:58	74.95	100			74.95	74.94		918,492	9121	nyse
15:59:58	74.95	372			74.95	74.94		918,392	9120	nyse
15:59:58	74.95	100			74.95	74.94		918,020	9119	nyse
15:59:58	74.95	100			74.95	74.94		917,920	9118	nyse
15:59:58	74.95	372			74.95	74.94		917,820	9117	nyse
15:59:58	74.95	100			74.95	74.94		917,448	9116	nyse
15:59:58	74.95	100			74.95	74.94		917,348	9115	nyse
15:59:58	74.93	472		Buy	74.86	74.94		917,248	9114	nyse
15:59:58	74.95	100	burst basket	Buy	74.86	74.94		916,776	9113	nyse
15:59:58	74.92	472	burst basket	Buy	74.86	74.94		916,676	9112	nyse
15:59:58	74.92	13	basket idx	Buy	74.86	74.94		916,204	9111	nyse
15:59:58	74.94	100	burst basket	Buy	74.86	74.94		916,191	9110	nyse
15:59:58	74.93	100	burst basket	Buy	74.86	74.94		916,091	9109	nyse
15:59:58	74.92	225	burst basket	Buy	74.86	74.94		915,991	9108	nyse
15:59:57	74.88	41	basket idx	Sell	74.86	74.94		915,766	9107	nyse
15:59:57	74.88	73	basket idx	Sell	74.86	74.94		915,725	9106	nyse
15:59:55	74.88	98	basket idx	Sell	74.86	74.94		915,652	9105	nyse
15:59:55	74.88	9	basket idx	Sell	74.90	74.94		915,554	9104	nyse
15:59:55	74.90	100	burst basket	Sell	74.90	74.95		915,545	9103	nyse
15:59:55	74.90	100	burst basket	Sell	74.90	74.95		915,445	9102	nyse
15:59:55	74.90	100	burst basket	Sell	74.90	74.95		915,345	9101	nyse
15:59:55	74.90	100	burst basket	Sell	74.90	74.95		915,245	9100	nyse
15:59:55	74.90	100	burst basket	Sell	74.90	74.95		915,145	9099	nyse
15:59:55	74.90	100	burst basket	Sell	74.90	74.95		915,045	9098	nyse
15:59:55	74.90	100	burst basket	Sell	74.90	74.95		914,945	9097	nyse
15:59:55	74.90	100	burst basket	Sell	74.90	74.95		914,845	9096	nyse
15:59:55	74.90	100	burst basket	Sell	74.90	74.95		914,745	9095	nyse
15:59:55	74.90	300	burst basket	Sell	74.90	74.95		914,645	9094	nyse
15:59:55	74.90	75	basket idx	Sell	74.90	74.95		914,345	9093	nyse
15:59:55	74.91	495	burst basket	Sell	74.90	74.95		914,270	9092	nyse
15:59:55	74.90	26	basket idx	Sell	74.90	74.95		913,775	9091	nyse
15:59:55	74.91	472	burst basket	Sell	74.90	74.95		913,749	9090	nyse
15:59:54	74.95	449		Buy	74.91	74.95		913,277	9089	nyse
15:59:54	74.925	100		Sell	74.91	74.95		912,828	9088	nyse
15:59:54	74.93	116	burst basket		74.91	74.95		912,728	9087	nyse
15:59:54	74.935	100		Buy	74.91	74.95		912,612	9086	nyse
15:59:54	74.935	100		Buy	74.91	74.95		912,512	9085	nyse
15:59:54	74.935	100		Buy	74.91	74.95		912,412	9084	nyse
15:59:54	74.935	100		Buy	74.91	74.95		912,312	9083	nyse
15:59:54	74.935	100		Buy	74.91	74.95		912,212	9082	nyse
15:59:54	74.935	100		Buy	74.91	74.95		912,112	9081	nyse
15:59:54	74.935	100		Buy	74.91	74.95		912,012	9080	nyse
15:59:54	74.935	100		Buy	74.91	74.95		911,912	9079	nyse
15:59:54	74.91	39	basket idx	Sell	74.91	74.95		911,812	9078	nyse
15:59:54	74.92	129	burst basket	Sell	74.91	74.95		911,773	9077	nyse
15:59:54	74.92	88	basket idx	Sell	74.91	74.95		911,644	9076	nyse
15:59:54	74.935	100	burst basket		74.91	74.96		911,556	9075	nyse
15:59:54	74.91	1,200	burst basket	Sell	74.91	74.96		911,456	9074	nyse
15:59:54	74.91	30	basket idx	Sell	74.91	74.96		910,256	9073	nyse
15:59:54	74.91	100	burst basket	Sell	74.91	74.96		910,226	9072	nyse
15:59:54	74.91	75	basket idx	Sell	74.91	74.96		910,126	9071	nyse
15:59:54	74.91	100	burst basket	Sell	74.91	74.96		910,051	9070	nyse
15:59:54	74.92	129	burst basket	Sell	74.91	74.96		909,951	9069	nyse
15:59:54	74.92	84	basket idx	Sell	74.91	74.96		909,822	9068	nyse
15:59:54	74.95	417		Buy	74.91	74.96		909,738	9067	nyse
15:59:50	74.92	12	basket idx	Sell	74.91	74.96		909,321	9066	nyse
15:59:50	74.935	1	basket idx		74.91	74.96		909,309	9065	nyse
15:59:45	74.935	50	basket idx		74.91	74.96		909,308	9064	nyse
15:59:45	74.935	100			74.91	74.96		909,258	9063	nyse
15:59:45	74.935	100			74.91	74.96		909,158	9062	nyse
15:59:45	74.935	100			74.91	74.96		909,058	9061	nyse
15:59:45	74.935	100			74.91	74.96		908,958	9060	nyse
15:59:45	74.91	536		Sell	74.91	74.96		908,858	9059	nyse
15:59:45	74.91	600		Sell	74.91	74.96		908,322	9058	nyse
15:59:45	74.91	400		Sell	74.91	74.96		907,722	9057	nyse
15:59:45	74.935	152			74.91	74.96		907,322	9056	nyse
15:59:45	74.935	100			74.91	74.96		907,170	9055	nyse
15:59:45	74.935	48	basket idx		74.91	74.96		907,070	9054	nyse
15:59:45	74.91	600		Sell	74.91	74.96		907,022	9053	nyse
15:59:45	74.935	1	basket idx		74.91	74.96		906,422	9052	nyse
15:59:45	74.935	36	basket idx		74.91	74.96		906,421	9051	nyse
15:59:45	74.935	263			74.91	74.96		906,385	9050	nyse
15:59:45	74.935	864			74.91	74.96		906,122	9049	nyse
15:59:45	74.935	200			74.91	74.96		905,258	9048	nyse
15:59:45	74.935	83	basket idx		74.91	74.96		905,058	9047	nyse

Nippon Information Contr...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:06:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:06:46] Language: en-US
OKAY: [23:06:46] Cookies are enabled
OKAY: [23:06:46] Browser supports RequestAnimationFrame
OKAY: [23:06:46] Browser supports the WebScoket API
INFO: [23:06:46] Starting session (trades) for guest
INFO: [23:06:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:06:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3A222A
- feedSymbol = T%5E222A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:06:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:06:47] Streamer WS Hostname: 07c7f950b437
INFO: [23:06:47] Starting the trades app
INFO: [23:06:47] [START]: Symbol loook up for T^222A
INFO: [23:06:47] [FINSH]: Symbol loook up for T^222A
INFO: [23:06:47] Loaded configuration for trades
INFO: [23:06:47] Creating trades table...
INFO: [23:06:47] Starting trades table for AMEX:CWB without montage
INFO: [23:06:47] lo-streamer/1/dist-swarm
INFO: [23:06:47] lo-streamer/1/dist-swarm
INFO: [23:06:47] lo-streamer/1/dist-swarm
INFO: [23:06:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:06:46] Language: en-US
OKAY: [23:06:46] Cookies are enabled
OKAY: [23:06:46] Browser supports RequestAnimationFrame
OKAY: [23:06:46] Browser supports the WebScoket API
INFO: [23:06:46] Starting session (trades) for guest
INFO: [23:06:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:06:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3A222A
- feedSymbol = T%5E222A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:06:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:06:47] Streamer WS Hostname: 07c7f950b437
INFO: [23:06:47] Starting the trades app
INFO: [23:06:47] [START]: Symbol loook up for T^222A
INFO: [23:06:47] [FINSH]: Symbol loook up for T^222A
INFO: [23:06:47] Loaded configuration for trades
INFO: [23:06:47] Creating trades table...
INFO: [23:06:47] Starting trades table for AMEX:CWB without montage
INFO: [23:06:47] lo-streamer/1/dist-swarm
INFO: [23:06:47] lo-streamer/1/dist-swarm
INFO: [23:06:47] lo-streamer/1/dist-swarm