Angel (5534) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Angel Group Inc (5534)
Angel Group Inc (5534) Trades

Angel Group Inc (5534)

0.00

0.00

(0.00%)

Closed April 13 4:12PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 6,078

Neutral: 0

Sell: 77

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:00:07	36.915	210		Buy	36.865	36.915		6,155	34	BIT
11:00:07	36.90	154		Buy	36.815	36.90		5,945	33	BIT
10:27:32	36.625	154		Buy	36.555	36.625		5,791	32	BIT
10:21:44	36.645	154		Buy	36.565	36.645		5,637	31	BIT
10:16:53	36.925	154		Buy	36.845	36.925		5,483	30	BIT
10:13:32	36.91	154		Buy	36.83	36.91		5,329	29	BIT
10:02:12	36.87	154		Buy	36.79	36.87		5,175	28	BIT
09:49:29	37.225	154		Buy	37.145	37.225		5,021	27	BIT
09:49:21	37.18	154		Buy	37.10	37.18		4,867	26	BIT
09:38:52	36.78	154		Buy	36.71	36.78		4,713	25	BIT
09:38:21	36.585	154		Buy	36.505	36.585		4,559	24	BIT
09:33:37	36.555	154		Buy	36.475	36.555		4,405	23	BIT
09:30:03	36.765	154		Buy	36.685	36.765		4,251	22	BIT
09:22:31	36.645	154		Buy	36.565	36.645		4,097	21	BIT
09:22:24	36.59	425		Buy	36.55	36.59		3,943	20	BIT
09:22:24	36.59	485		Buy	36.55	36.59		3,518	19	BIT
09:22:24	36.63	154		Buy	36.55	36.59		3,033	18	BIT
09:22:24	36.59	485		Buy	36.55	36.59		2,879	17	BIT
09:11:43	36.625	154		Buy	36.545	36.625		2,394	16	BIT
09:11:41	36.61	154		Buy	36.545	36.61		2,240	15	BIT
09:11:06	36.63	154		Buy	36.57	36.63		2,086	14	BIT
09:10:28	36.68	154		Buy	36.625	36.68		1,932	13	BIT
09:10:23	36.66	154		Buy	36.58	36.66		1,778	12	BIT
09:10:16	36.65	154		Buy	36.57	36.65		1,624	11	BIT
09:09:23	36.765	154		Buy	36.695	36.765		1,470	10	BIT
09:03:58	36.91	154		Buy	36.83	36.91		1,316	9	BIT
08:45:26	37.275	410		Buy	37.05	37.105		1,162	8	BIT
08:45:26	37.21	210		Buy	37.05	37.105		752	7	BIT
08:45:26	37.205	157		Buy	37.05	37.105		542	6	BIT
08:45:26	37.105	154		Buy	37.05	37.105		385	5	BIT
08:40:05	37.09	27		Sell	37.09	37.16		231	4	BIT
05:58:57	36.965	49		Sell	36.965	37.05		204	3	BIT
04:25:53	36.66	1		Sell	36.66	36.74		155	2	BIT
03:39:23	37.085	154		Buy	37.005	37.085		154	1	BIT

Invesco Nasdaq Next Gen ...

CyberFuels (PK)

Xsovt Brands (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:48:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:48:11] Language: en-US
OKAY: [11:48:11] Cookies are enabled
OKAY: [11:48:11] Browser supports RequestAnimationFrame
OKAY: [11:48:11] Browser supports the WebScoket API
INFO: [11:48:11] Starting session (trades) for guest
INFO: [11:48:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:48:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3A5534
- feedSymbol = T%5E5534
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:48:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:48:11] Streamer WS Hostname: 2009f59ba23e
INFO: [11:48:11] Starting the trades app
INFO: [11:48:11] [START]: Symbol loook up for T^5534
INFO: [11:48:11] [FINSH]: Symbol loook up for T^5534
INFO: [11:48:11] Loaded configuration for trades
INFO: [11:48:11] Creating trades table...
INFO: [11:48:11] Starting trades table for BIT:UESG without montage
INFO: [11:48:11] lo-streamer/1/dist-swarm
INFO: [11:48:11] lo-streamer/1/dist-swarm
INFO: [11:48:11] lo-streamer/1/dist-swarm
INFO: [11:48:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:48:11] Language: en-US
OKAY: [11:48:11] Cookies are enabled
OKAY: [11:48:11] Browser supports RequestAnimationFrame
OKAY: [11:48:11] Browser supports the WebScoket API
INFO: [11:48:11] Starting session (trades) for guest
INFO: [11:48:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:48:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3A5534
- feedSymbol = T%5E5534
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:48:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:48:11] Streamer WS Hostname: 2009f59ba23e
INFO: [11:48:11] Starting the trades app
INFO: [11:48:11] [START]: Symbol loook up for T^5534
INFO: [11:48:11] [FINSH]: Symbol loook up for T^5534
INFO: [11:48:11] Loaded configuration for trades
INFO: [11:48:11] Creating trades table...
INFO: [11:48:11] Starting trades table for BIT:UESG without montage
INFO: [11:48:11] lo-streamer/1/dist-swarm
INFO: [11:48:11] lo-streamer/1/dist-swarm
INFO: [11:48:11] lo-streamer/1/dist-swarm