Japan Investment Adviser (71729) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Japan Investment Adviser Co Ltd (71729)
Japan Investment Adviser Co Ltd (71729) Trades

Japan Investment Adviser Co Ltd (71729)

0.00

0.00

(0.00%)

Closed March 29 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 17,806

Neutral: 1

Sell: 5,649

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:50	3.99	100		Buy	3.90	3.99		23,456	121	nasd
15:59:36	3.95	470		Sell	3.95	3.99		23,356	120	nasd
15:59:06	4.00	200		Buy	3.95	3.99		22,886	119	nasd
15:59:06	3.99	1,000		Buy	3.95	3.99		22,686	118	nasd
15:58:58	3.95	30		Sell	3.95	3.99		21,686	117	nasd
15:57:00	3.97	125		Buy	3.90	3.99		21,656	116	nasd
15:56:39	3.99	1		Buy	3.90	3.99		21,531	115	nasd
15:56:27	3.95	100		Buy	3.90	3.99		21,530	114	nasd
15:55:59	3.99	7		Buy	3.90	3.99		21,430	113	nasd
15:55:25	4.00	100		Buy	3.90	4.0000		21,423	112	nasd
15:55:21	3.99	100		Buy	3.95	3.99		21,323	111	nasd
15:54:35	3.98	100		Buy	3.95	3.99		21,223	110	nasd
15:49:27	3.99	125		Buy	3.95	3.99		21,123	109	nasd
15:47:22	3.95	1		Sell	3.95	3.99		20,998	108	nasd
15:46:30	3.95	10		Buy	3.90	3.99		20,997	107	nasd
15:44:56	3.92	27		Sell	3.90	3.99		20,987	106	nasd
15:44:28	3.99	1		Buy	3.80	3.99		20,960	105	nasd
15:44:17	3.99	1,473		Buy	3.80	3.99		20,959	104	nasd
15:43:19	3.93	89		Buy	3.80	3.93		19,486	103	nasd
15:42:09	3.90	100		Buy	3.80	3.90		19,397	102	nasd
15:41:17	3.90	100		Buy	3.80	3.90		19,297	101	nasd
15:40:32	3.88	107		Sell	3.88	3.95		19,197	100	nasd
15:40:30	3.95	100		Buy	3.88	3.95		19,090	99	nasd
15:40:17	3.88	107		Sell	3.88	3.95		18,990	98	nasd
15:40:15	3.88	100		Sell	3.88	3.95		18,883	97	nasd
15:40:15	3.88	1		Buy	3.80	3.90		18,783	96	nasd
15:40:15	3.88	2		Buy	3.80	3.90		18,782	95	nasd
15:34:11	3.80	40		Sell	3.80	3.88		18,780	94	nasd
15:33:13	3.80	84		Sell	3.80	3.88		18,740	93	nasd
15:32:14	3.82	100		Sell	3.80	3.88		18,656	92	nasd
15:31:47	3.81	1			3.80	3.82		18,556	91	nasd
15:31:46	3.80	100		Buy	3.60	3.80		18,555	90	nasd
15:31:45	3.80	100		Buy	3.60	3.80		18,455	89	nasd
15:30:49	3.78	7		Buy	3.60	3.80		18,355	88	nasd
15:30:49	3.785	1		Buy	3.60	3.80		18,348	87	nasd
15:27:19	3.80	100		Buy	3.60	3.80		18,347	86	nasd
15:27:11	3.70	711		Buy	3.60	3.70		18,247	85	nasd
15:26:02	3.70	2,000		Buy	3.60	3.70		17,536	84	nasd
15:25:42	3.70	3,500		Buy	3.60	3.70		15,536	83	nasd
15:24:59	3.70	500		Buy	3.60	3.70		12,036	82	nasd
15:22:42	3.70	150		Buy	3.60	3.70		11,536	81	nasd
15:19:53	3.75	213		Buy	3.60	3.75		11,386	80	nasd
15:19:15	3.75	100		Buy	3.60	3.75		11,173	79	nasd
15:19:03	3.75	49		Buy	3.31	3.75		11,073	78	nasd
15:18:46	3.40	50		Sell	3.40	3.75		11,024	77	nasd
15:18:38	3.60	114		Sell	3.60	3.75		10,974	76	nasd
15:18:37	3.60	1		Buy	3.40	3.75		10,860	75	nasd
15:09:24	3.75	100		Buy	3.40	3.75		10,859	74	nasd
15:07:32	3.75	100		Buy	3.40	3.75		10,759	73	nasd
15:07:14	3.46	602		Sell	3.40	3.65		10,659	72	nasd
15:07:12	3.65	100		Buy	3.40	3.65		10,057	71	nasd
15:07:07	3.65	100		Buy	3.40	3.65		9,957	70	nasd
15:06:56	3.65	100		Buy	3.40	3.65		9,857	69	nasd
15:06:50	3.40	1		Sell	3.40	3.72		9,757	68	nasd
15:06:42	3.72	100		Buy	3.40	3.72		9,756	67	nasd
15:06:34	3.70	298		Sell	3.70	3.79		9,656	66	nasd
15:06:24	3.77	100		Buy	3.70	3.77		9,358	65	nasd
15:06:08	3.73	100		Sell	3.70	3.77		9,258	64	nasd
15:05:55	3.70	1		Sell	3.70	3.73		9,158	63	nasd
15:05:50	3.70	2		Sell	3.70	3.73		9,157	62	nasd
15:05:10	3.40	79		Sell	3.40	3.73		9,155	61	nasd
15:03:19	3.68	100		Buy	3.35	3.68		9,076	60	nasd
15:02:59	3.63	100		Buy	3.35	3.63		8,976	59	nasd
15:02:09	3.615	88		Buy	3.35	3.63		8,876	58	nasd
15:01:54	3.40	100		Sell	3.35	3.63		8,788	57	nasd
15:01:43	3.40	100		Sell	3.40	3.63		8,688	56	nasd
15:01:24	3.40	1		Sell	3.40	3.63		8,588	55	nasd
15:01:23	3.40	2		Sell	3.31	3.63		8,587	54	nasd
15:01:01	3.55	100		Buy	3.31	3.68		8,585	53	nasd
15:00:55	3.55	100		Buy	3.31	3.55		8,485	52	nasd
15:00:55	3.55	100		Buy	3.31	3.55		8,385	51	nasd
14:54:45	3.49	139		Buy	3.31	3.49		8,285	50	nasd
14:54:10	3.39	1		Sell	3.39	3.48		8,146	49	nasd
14:54:10	3.39	1		Sell	3.39	3.48		8,145	48	nasd
14:54:10	3.39	34		Sell	3.39	3.48		8,144	47	nasd
14:54:10	3.39	1		Sell	3.39	3.48		8,110	46	nasd
14:53:51	3.45	100		Buy	3.31	3.45		8,109	45	nasd
14:52:57	3.40	100		Buy	3.31	3.45		8,009	44	nasd
14:52:52	3.39	100		Buy	3.31	3.40		7,909	43	nasd
14:52:35	3.37	100		Buy	3.31	3.37		7,809	42	nasd
14:42:18	3.31	2		Buy	3.16	3.37		7,709	41	nasd
14:25:14	3.37	100		Buy	3.16	3.37		7,707	40	nasd
14:16:59	3.30	900		Buy	3.16	3.37		7,607	39	nasd
13:51:00	3.1601	10		Sell	3.16	3.39		6,707	38	nasd
13:47:09	3.1601	5		Sell	3.16	3.39		6,697	37	nasd
13:44:45	3.18	5		Sell	3.16	3.39		6,692	36	nasd
13:42:43	3.1601	1		Sell	3.16	3.39		6,687	35	nasd
13:39:49	3.16	1		Sell	3.16	3.39		6,686	34	nasd
12:57:17	3.38	300		Buy	3.0000	3.39		6,685	33	nasd
12:54:03	3.30	100		Buy	3.0000	3.30		6,385	32	nasd
12:48:47	3.30	500		Buy	3.04	3.30		6,285	31	nasd
12:47:53	3.29	100		Buy	3.04	3.29		5,785	30	nasd
12:46:33	3.29	100		Buy	3.04	3.29		5,685	29	nasd
12:42:53	3.1025	1		Sell	3.04	3.29		5,585	28	nasd
12:29:22	3.04	250		Sell	3.04	3.29		5,584	27	nasd
11:46:58	3.0401	7		Sell	3.04	3.29		5,334	26	nasd
11:34:47	3.051	2		Sell	3.04	3.15		5,327	25	nasd
11:17:33	3.04	2		Sell	3.04	3.17		5,325	24	nasd
11:11:30	3.25	300		Buy	3.04	3.25		5,323	23	nasd
11:10:04	3.04	1		Sell	3.04	3.25		5,023	22	nasd

Japan Investment Adviser

Matsui Securities (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:42:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:42:09] Language: en-US
OKAY: [07:42:09] Cookies are enabled
OKAY: [07:42:09] Browser supports RequestAnimationFrame
OKAY: [07:42:09] Browser supports the WebScoket API
INFO: [07:42:09] Starting session (trades) for guest
INFO: [07:42:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:42:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3A71729
- feedSymbol = T%5E71729
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:42:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:42:09] Streamer WS Hostname: 548f4a1e2cff
INFO: [07:42:09] Starting the trades app
INFO: [07:42:09] [START]: Symbol loook up for T^71729
INFO: [07:42:10] [FINSH]: Symbol loook up for T^71729
INFO: [07:42:10] Loaded configuration for trades
INFO: [07:42:10] Creating trades table...
INFO: [07:42:10] Starting trades table for USOTC:OPGN without montage
INFO: [07:42:10] lo-streamer/1/dist-swarm
INFO: [07:42:10] lo-streamer/1/dist-swarm
INFO: [07:42:10] lo-streamer/1/dist-swarm
INFO: [07:42:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:42:09] Language: en-US
OKAY: [07:42:09] Cookies are enabled
OKAY: [07:42:09] Browser supports RequestAnimationFrame
OKAY: [07:42:09] Browser supports the WebScoket API
INFO: [07:42:09] Starting session (trades) for guest
INFO: [07:42:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:42:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3A71729
- feedSymbol = T%5E71729
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:42:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:42:09] Streamer WS Hostname: 548f4a1e2cff
INFO: [07:42:09] Starting the trades app
INFO: [07:42:09] [START]: Symbol loook up for T^71729
INFO: [07:42:10] [FINSH]: Symbol loook up for T^71729
INFO: [07:42:10] Loaded configuration for trades
INFO: [07:42:10] Creating trades table...
INFO: [07:42:10] Starting trades table for USOTC:OPGN without montage
INFO: [07:42:10] lo-streamer/1/dist-swarm
INFO: [07:42:10] lo-streamer/1/dist-swarm
INFO: [07:42:10] lo-streamer/1/dist-swarm