Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Allied Gold Corporation (AAUC.DB.U)
Allied Gold Corporation (AAUC.DB.U) Historical

AAUC.DB.U Allied Gold Corporation

92.00

0.00 (0.00%)

Dec 26 2024 - Closed

Delayed by 15 minutes

AAUC.DB.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Dec 24 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Dec 23 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Dec 20 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Dec 19 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Dec 18 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Dec 17 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Dec 16 2024	92.00	-1.00	-1.08%	92.00	92.00	92.00	1,000
Dec 13 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Dec 12 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Dec 11 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Dec 10 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Dec 09 2024	93.00	0.00	0.00%	93.00	93.00	93.00	7,000
Dec 06 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Dec 05 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Dec 04 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Dec 03 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Dec 02 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Nov 29 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Nov 28 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Nov 27 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Nov 26 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Nov 25 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Nov 22 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Nov 21 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Nov 20 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Nov 19 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Nov 18 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Nov 15 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Nov 14 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Nov 13 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Nov 12 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Nov 11 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Nov 08 2024	93.00	-2.00	-2.11%	93.00	93.00	93.00	2,000
Nov 07 2024	95.00	-2.75	-2.81%	94.10	95.00	94.10	21,000
Nov 06 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Nov 05 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Nov 04 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Nov 01 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Oct 31 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Oct 30 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Oct 29 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Oct 28 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Oct 25 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Oct 24 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Oct 23 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Oct 22 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Oct 21 2024	97.75	0.00	0.00%	97.75	97.75	97.75	1,000
Oct 18 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Oct 17 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Oct 16 2024	97.75	0.00	0.00%	97.75	97.75	97.75	4,000
Oct 15 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Oct 11 2024	97.75	-1.75	-1.76%	97.75	97.75	97.75	12,000
Oct 10 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Oct 09 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Oct 08 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Oct 07 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Oct 04 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Oct 03 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Oct 02 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Oct 01 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Sep 30 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions