ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allied Gold Corporation

Allied Gold Corporation (AAUC)

3.70
0.04
( 1.09% )
Updated: 16:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.70
Bid
3.69
Ask
3.70
Volume
1,150,783
3.52 Day's Range 3.79
2.70 52 Week Range 4.80
Previous Close
3.66
Open
3.70
Last Trade
10
@
3.7
Last Trade Time
Average Volume (3m)
752,956
Financial Volume
-
VWAP
-

AAUC Latest News

ALLIED GOLD ANNOUNCES COMPLETION OF OFFERING

ALLIED GOLD ANNOUNCES COMPLETION OF OFFERING Canada NewsWire TORONTO, Oct. 18, 2024 /NOT FOR ‎DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE ‎DISSEMINATION, DISTRIBUTION, ‎RELEASE OR...

ALLIED GOLD CLOSES C$192.2 MILLION OVERNIGHT MARKETED EQUITY OFFERING

ALLIED GOLD CLOSES C$192.2 MILLION OVERNIGHT MARKETED EQUITY OFFERING Canada NewsWire TORONTO, Oct. 8, 2024 /NOT FOR ‎DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE ‎DISSEMINATION...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AAUC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AAUC Canada NewsWire TORONTO, le 3 oct. 2024 TORONTO, le 3 oct. 2024 /CNW/ - Reprise...

Canadian Investment Regulatory Organization Trade Resumption - AAUC

Canadian Investment Regulatory Organization Trade Resumption - AAUC Canada NewsWire TORONTO, Oct. 3, 2024 TORONTO, Oct. 3, 2024 /CNW/ - Trading resumes in: Company: Allied Gold Corporation TSX...

ALLIED GOLD ANNOUNCES SIZE AND PRICING OF OVERNIGHT MARKETED EQUITY OFFERING

ALLIED GOLD ANNOUNCES SIZE AND PRICING OF OVERNIGHT MARKETED EQUITY OFFERING Canada NewsWire TORONTO, Oct. 3, 2024 NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AAUC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AAUC Canada NewsWire TORONTO, le 2 oct. 2024 TORONTO, le 2 oct. 2024 /CNW/ - L'OCRI...

Canadian Investment Regulatory Organization Trading Halt - AAUC

Canadian Investment Regulatory Organization Trading Halt - AAUC Canada NewsWire TORONTO, Oct. 2, 2024 TORONTO, Oct. 2, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Allied...

ALLIED GOLD ANNOUNCES OVERNIGHT MARKETED OFFERING

ALLIED GOLD ANNOUNCES OVERNIGHT MARKETED OFFERING Canada NewsWire TORONTO, Oct. 2, 2024 /NOT FOR ‎DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE ‎DISSEMINATION, DISTRIBUTION, ‎RELEASE...

ALLIED GOLD TO COMMENCE TRADING ON OTCQX EXCHANGE

ALLIED GOLD TO COMMENCE TRADING ON OTCQX EXCHANGE Canada NewsWire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /CNW/ - Allied Gold Corporation ("Allied" or the "Company"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4915.26479750783.213.793.218752493.51729458CS
40.257.246376811593.453.793.0516295053.25640736CS
120.4714.55108359133.233.792.77529563.25702907CS
26-0.04-1.069518716583.744.052.74549943.25292372CS
52-0.16-4.145077720213.864.82.73138623.36924021CS
156-1.55-29.52380952385.255.92.72834593.37693514CS
260-1.55-29.52380952385.255.92.72834593.37693514CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.03
(50.00%)
615.78k
BUBurcon NutraScience Corporation
$ 0.15
(20.00%)
48.7k
XAMXanadu Mines Ltd
$ 0.07
(16.67%)
35k
AOTAscot Resources Ltd
$ 0.215
(16.22%)
2.2M
SBISerabi Gold Plc
$ 1.69
(13.42%)
36.78k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
17.58k
NVONovo Resources Corp
$ 0.085
(-15.00%)
300.54k
OPTOptiva Inc
$ 3.00
(-14.29%)
17.71k
MSCLSatellos Bioscience Inc
$ 0.70
(-12.50%)
1.11M
BRBig Rock Brewery Inc
$ 1.12
(-12.50%)
1.7k
CXBCalibre Mining Corp
$ 2.60
(-2.99%)
4.63M
TDToronto Dominion Bank
$ 78.40
(0.72%)
4.3M
BTEBaytex Energy Corp
$ 4.06
(1.25%)
3.3M
BITFBitfarms Ltd
$ 2.97
(4.21%)
3.29M
DMLDenison Mines Inc
$ 3.14
(-3.98%)
2.85M

Discussion

View Full Feed
BigBang BigBang 5 minutes ago
I wish I would have bought Amazon when it was trading at a dollar!
COOP
lager lager 5 minutes ago
.05 and .10 are on the horizon. News, ticker and name change, and new website are coming.
MGON
WarMachine WarMachine 5 minutes ago
Sorry, busy as phuck but hit the link JP provided if you aren't in yet. I had to refresh right to the point of call start.
MONI
Think1st Think1st 5 minutes ago
8k out 

seems they sold business, though have the right to still sell their products..

REII
HokieHead HokieHead 5 minutes ago
Also, normally when it’s “pumped” it’s done to sell shares, right? So 3 months since the first PR of merger the OS hasn’t changed, why is that?

Can you also let us know the last time the OS increased? I’ll wait on that too.

What complete fraudulent “I called TNSP a sc
BNCM
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
Call details so far:
-Trip in Europe working on stuff-
-Frank not involved in anyway
-Debt free- Enough Cash for 6 months.
-Cash flow positive in 6 months
-involved with Government and defense contractor/organizations
MONI
MartinLutherKing MartinLutherKing 6 minutes ago
The rest of all the believers dumped all their shares
FOXO
Dorick Dorick 6 minutes ago
Mr. S: First you say that the motor doesn't produce more energy than it converts. Then you say that you're amazed by a system that only continually consumes energy at a rate of 25 watts, or 25 joules per second. So do you concede that the system will only continually produce energy at a rate of no m
FLCX
AugustaFriends AugustaFriends 6 minutes ago
$ULY urgently got some at 1.02 let' see $2 Plus After Hours
ULY
apr1 apr1 6 minutes ago
Got to Love how the volume is picking up here. 0005s are drying up. Picked up 8 mil more at 5 today
AAPJ
Paulie Cashews Paulie Cashews 7 minutes ago
It's a coincidence and appropriate that his name is Palmer.

We used to call jerkin' off as having a date with "Mary Palma and her 5 sisters."

adserv.stocksite.com/images/paulie/footlong.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pi
glenn1919 glenn1919 7 minutes ago
INAB.......MULN..................https://www.stockscores.com/charts/charts/?ticker=MULN
https://www.stockscores.com/charts/charts/?ticker=INAB
INAB MULN
hweb2 hweb2 7 minutes ago
I like the 5% dividend yield on WEN. But revenues & earnings growth pretty flat and the stock trades at an almost 20 P/E. Seems fairly valued imo

Maybe you're right about the $1 soft drinks giving them a lift. Is that why the stock popped up a couple bucks this month? Maybe the Sp
CrypticPhoenix9 CrypticPhoenix9 7 minutes ago
i saw other predictions here for $7 -- why specifically 7?
ELTP
getmoreshares getmoreshares 7 minutes ago
CHEERS EVERYONE !!!!!!!!!!!
NBRI
exwannabe exwannabe 8 minutes ago
I understand quite well that there are plenty of partnership deals in this space of the nature you are describing..

There are also plenty of joint trials run that are not related to the above concept.

This message board has frequently taken LP's statement about a joint
NWBO
MONICALAW MONICALAW 8 minutes ago
Yes I am indeed and I thank you for your advice I believe that Tesla will double and triple in a year to five years.  We will have a treasure by then.  Best 
TSLA
4retire 4retire 8 minutes ago
Breakout coming!🤗🤗🤗
NVDA
glenn1919 glenn1919 8 minutes ago
INAB....................https://stockcharts.com/h-sc/ui?s=INAB&p=W&b=5&g=0&id=p86431144783
INAB
MartinLutherKing MartinLutherKing 8 minutes ago
They lost all investors confidence
FOXO
Genz2 Genz2 8 minutes ago
https://www.theregister.com/AMP/2024/10/21/odowd_tesla_trump/

One might wonder if Mr O’Dowd-Green Hills and the U.S. are using only known devices with Wave software on their networks so their source code is protected!!
Zraced1 Zraced1 9 minutes ago
SOFI Zia a Bullish Buy going into Earnings Next Week

https://tipranks.onelink.me/WJho/uzot99py
SOFI
vlispxpert vlispxpert 9 minutes ago
SRM boom
SRM
blackhawks blackhawks 9 minutes ago
Last scene: Fries with that!? I'll take a blindfold instead.

Your Recent History

Delayed Upgrade Clock