We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1735684800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1735598400 | 102.5 | 2.5 | 2.50 | 102.5 | 102.5 | 102.5 | 104000 |
| 1735339200 | 100 | -1 | -0.99 | 100 | 100 | 100 | 5000 |
| 1735069200 | 101 | 1 | 1.00 | 100 | 101 | 100 | 30000 |
| 1734993600 | 100 | -2.85 | -2.77 | 100.55 | 100.55 | 100 | 7000 |
| 1734734400 | 102.85 | 1.84 | 1.82 | 102.85 | 102.85 | 102.85 | 7000 |
| 1734648000 | 101.01 | 0.01 | 0.01 | 101.01 | 101.01 | 101.01 | 4000 |
| 1734561600 | 101 | -2 | -1.94 | 102.02 | 103 | 101 | 353000 |
| 1734475200 | 103 | 0 | 0.00 | 102.99 | 103 | 102.99 | 83000 |
| 1734388800 | 103 | 2.05 | 2.03 | 101 | 103 | 101 | 23000 |
| 1734129600 | 100.95 | 0.7 | 0.70 | 100.25 | 100.95 | 100 | 7000 |
| 1734043200 | 100.25 | 0.25 | 0.25 | 101 | 101 | 100.25 | 11000 |
| 1733956800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733870400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733784000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733524800 | 100 | -1 | -0.99 | 100.5 | 100.5 | 100 | 53000 |
| 1733438400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 15000 |
| 1733352000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733265600 | 101 | 1 | 1.00 | 101 | 101 | 101 | 45000 |
| 1733179200 | 100 | -2 | -1.96 | 100 | 100 | 100 | 14000 |
| 1732920000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732833600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732747200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732660800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732574400 | 102 | 2 | 2.00 | 101 | 102 | 101 | 20000 |
| 1732315200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732228800 | 100 | -2.5 | -2.44 | 100 | 100 | 100 | 50000 |
| 1732142400 | 102.5 | 1.5 | 1.49 | 102.51 | 102.51 | 102.5 | 85000 |
| 1732056000 | 101 | -2 | -1.94 | 101 | 101 | 101 | 3000 |
| 1731969600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731710400 | 103 | 0.8 | 0.78 | 100 | 103 | 100 | 106000 |
| 1731624000 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1731537600 | 102.2 | 2.2 | 2.20 | 102.2 | 102.2 | 102.2 | 15000 |
| 1731451200 | 100 | -1 | -0.99 | 100 | 100 | 100 | 25000 |
| 1731364800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731105600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731019200 | 101 | 1 | 1.00 | 100 | 101 | 100 | 1517000 |
| 1730932800 | 100 | 1 | 1.01 | 100 | 100 | 100 | 17000 |
| 1730846400 | 99 | -1 | -1.00 | 100 | 100 | 99 | 26000 |
| 1730760000 | 100 | 0.02 | 0.02 | 99.99 | 100 | 99.75 | 7592000 |
| 1730497200 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1730410800 | 99.98 | -0.02 | -0.02 | 99.98 | 99.98 | 99.98 | 175000 |
| 1730324400 | 100 | 1.29 | 1.31 | 100 | 100 | 100 | 8000 |
| 1730238000 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1730151600 | 98.71 | -1.79 | -1.78 | 98.71 | 98.71 | 98.71 | 33000 |
| 1729892400 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 25000 |
| 1729806000 | 100 | 0 | 0.00 | 100.48 | 100.48 | 100 | 28000 |
| 1729719600 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 90000 |
| 1729633200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1729546800 | 100.5 | 0.02 | 0.02 | 100.5 | 100.5 | 100.5 | 15000 |
| 1729287600 | 100.48 | -0.02 | -0.02 | 100.49 | 100.49 | 100.48 | 24000 |
| 1729201200 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100 | 118000 |
| 1729114800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5000 |
| 1729028400 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 55000 |
| 1728682800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1728596400 | 100.5 | 0.5 | 0.50 | 100.49 | 100.5 | 100.49 | 6000 |
| 1728510000 | 100 | -0.5 | -0.50 | 100.5 | 100.5 | 100 | 53000 |
| 1728423600 | 100.5 | -0.6 | -0.59 | 100.5 | 100.5 | 100.5 | 49000 |
| 1728337200 | 101.1 | 0.1 | 0.10 | 101 | 101.1 | 100.5 | 125000 |
| 1728078000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727991600 | 101 | 0.96 | 0.96 | 101 | 101 | 101 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
