BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,367.60
0.51%
Dow Jones
44,860.31
0.28%
Brent Oil
72.405
-0.06%
Bitcoin
92,468.64
0.54%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Absolute Software Corporation (ABST) Quote

Absolute Software Corporation

Absolute Software Corporation (ABST)

TSX
15.20
0.00
(0.00%)
Closed November 27 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
15.20
Bid
15.10
Ask
15.22
Volume
-
0.00 Day's Range 0.00
15.20 52 Week Range 15.20
Previous Close
15.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

ABST Latest News

More News

Edenbrook Capital Sends Follow-Up Letter to Absolute Software Board

Edenbrook Capital Sends Follow-Up Letter to Absolute Software Board PR Newswire MOUNT KISCO, N.Y., June 6, 2023 MOUNT KISCO, N.Y., June 6, 2023 /PRNewswire/ -- Edenbrook Capital, LLC (together...

June 06 2023
PR Newswire (US)

Edenbrook Capital Sends Letter to Absolute Software Board

Edenbrook Capital Sends Letter to Absolute Software Board PR Newswire MOUNT KISCO, N.Y., May 18, 2023 MOUNT KISCO, N.Y., May 18, 2023 /PRNewswire/ -- Edenbrook Capital, LLC (together with its...

May 18 2023
PR Newswire (US)

L'OCRCVM permet la reprise de la négociation - ABST

L'OCRCVM permet la reprise de la négociation - ABST Canada NewsWire TORONTO, le 11 mai 2023 TORONTO, le 11 mai 2023 /CNW/ - Reprise des négociations pour : Société : Absolute Software...

May 11 2023
PR Newswire (Canada)

IIROC Trade Resumption - ABST

IIROC Trade Resumption - ABST Canada NewsWire TORONTO, May 11, 2023 TORONTO, May 11, 2023 /CNW/ - Trading resumes in: Company: Absolute Software Corporation TSX Symbol: ABST All Issues:...

May 11 2023
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ABST

Suspension de la négociation par l'OCRCVM - ABST Canada NewsWire TORONTO, le 11 mai 2023 TORONTO, le 11 mai 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

May 11 2023
PR Newswire (Canada)

IIROC Trading Halt - ABST

IIROC Trading Halt - ABST Canada NewsWire TORONTO, May 11, 2023 TORONTO, May 11, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Absolute Software Corporation  TSX Symbol:...

May 11 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - ABST

L'OCRCVM permet la reprise de la négociation - ABST Canada NewsWire TORONTO, le 15 févr. 2023 TORONTO, le 15 févr. 2023 /CNW/ - Reprise des négociations pour : Société : Absolute...

February 15 2023
PR Newswire (Canada)

IIROC Trade Resumption - ABST

IIROC Trade Resumption - ABST Canada NewsWire TORONTO, Feb. 15, 2023 TORONTO, Feb. 15, 2023 /CNW/ - Trading resumes in: Company: Absolute Software Corporation  TSX Symbol: ABST   All Issues:...

February 15 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.215.215.200CS
40015.215.215.200CS
120015.215.215.200CS
260015.215.215.200CS
520015.215.215.200CS
1564.1137.060414788111.0917.28.8110332712.37891122CS
260-0.05-0.32786885245915.25258.8113246513.79445326CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

ABST Discussion

View Posts
OffTheGrid OffTheGrid 3 years ago
Push to $10
👍️0
OffTheGrid OffTheGrid 3 years ago
hmmm.
👍️0
Renee Renee 4 years ago
ALSWF changed to ABST. Moved to the Nasdaq from the OTC:

https://www.sec.gov/Archives/edgar/data/1071058/000119312520276061/d61947df10.htm

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Renee Renee 4 years ago
ABST changed back to ALSWF. Market move to the Nasdaq postponed.

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Renee Renee 4 years ago
ALSWF changed to ABST. Moved to the Nasdaq from the OTC:

https://www.sec.gov/Archives/edgar/data/1071058/000119312520276061/d61947df10.htm

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Historical chart 6.85
5.72
4.58
May 24, 2011 May 18, 2012

Export
Download to spreadsheet
Show: Daily | Weekly
- Date Open High Low Close Volume
May 18, 2012 5.67 5.67 5.45 5.45 6,000
May 15, 2012 5.68 5.68 5.64 5.64 2,800
May 14, 2012 5.81 5.81 5.81 5.81 200
May 8, 2012 5.86 5.87 5.85 5.87 1,200
May 4, 2012 6.61 6.61 6.60 6.60 900
May 3, 2012 6.76 6.76 6.71 6.71 800
May 1, 2012 6.85 6.85 6.85 6.85 1,000
Apr 30, 2012 6.74 6.78 6.74 6.78 11,500
Apr 27, 2012 6.74 6.74 6.72 6.72 2,400
Apr 24, 2012 6.75 6.75 6.42 6.43 25,400
Apr 23, 2012 6.52 6.52 6.52 6.52 700
Apr 16, 2012 6.34 6.34 6.34 6.34 400
Apr 13, 2012 6.29 6.30 6.29 6.30 3,300
Apr 12, 2012 6.53 6.53 6.53 6.53 200
Apr 10, 2012 6.50 6.50 6.39 6.39 3,000
Apr 9, 2012 6.44 6.44 6.44 6.44 300
Apr 5, 2012 6.40 6.40 6.40 6.40 800
Apr 4, 2012 6.38 6.38 6.37 6.38 1,700
Apr 3, 2012 6.36 6.36 6.36 6.36 1,000
Mar 30, 2012 6.41 6.41 6.41 6.41 200
Mar 29, 2012 6.40 6.40 6.40 6.40 800
Mar 27, 2012 6.46 6.46 6.44 6.44 2,000
Mar 23, 2012 6.26 6.26 6.26 6.26 1,600
Mar 22, 2012 6.10 6.15 6.08 6.15 6,500
Mar 20, 2012 6.07 6.07 6.01 6.01 9,000
Mar 19, 2012 6.15 6.15 6.00 6.08 3,000
Mar 16, 2012 6.20 6.20 6.20 6.20 600
Mar 15, 2012 6.29 6.29 6.25 6.26 7,200
Mar 14, 2012 6.06 6.38 6.06 6.38 3,000
Mar 13, 2012 5.91 5.91 5.91 5.91 400
1 - 30 of 173 rows
Show rows:

👍️0
Penny Roger$ Penny Roger$ 13 years ago
$ALSWF ~ Buy-ins ~ Naked Short List! In Charts and links! for Feb. 14th 2012 - Daily and Weekly views.







Chart results for you to ponder with me.. Certain charts may be reposted while on the Buy-ins website, Click next or previous at the top of the page to see my others.







~ Barchart: http://barchart.com/quotes/stocks/ALSWF?
~ OTC Markets: http://www.otcmarkets.com/stock/ALSWF/company-info
~ Google Finance: http://www.google.com/finance?q=ALSWF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALSWF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALSWF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALSWF
Finviz: http://finviz.com/quote.ashx?t=ALSWF
~ BusyStock: http://busystock.com/i.php?s=ALSWF&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ALSWF&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ALSWF
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ALSWF
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ALSWF
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=ALSWF
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ALSWF
~ MarketWatch: http://www.marketwatch.com/investing/stock/ALSWF/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ALSWF
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALSWF
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALSWF&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALSWF&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALSWF&size=l&frequency=60&color=g


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19




Twitter: @MACDgyver ---> ALSWF <---
👍️0

Your Recent History

TSX
ABST
Absolute Software
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82