Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Absolute Software Corporation (ABST)
Absolute Software Corporation (ABST) Historical

ABST Absolute Software Corporation

15.20

0.00 (0.00%)

Aug 29 2024 - Closed

Delayed by 15 minutes

ABST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 30 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Aug 29 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Aug 28 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Aug 27 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Aug 26 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Aug 23 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Aug 22 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Aug 21 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Aug 20 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Aug 19 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Aug 16 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Aug 15 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Aug 14 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Aug 13 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Aug 12 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Aug 09 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Aug 08 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Aug 07 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Aug 06 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Aug 02 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Aug 01 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jul 31 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jul 30 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jul 29 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jul 26 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jul 25 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jul 24 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jul 23 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jul 22 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jul 19 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jul 18 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jul 17 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jul 16 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jul 15 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jul 12 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jul 11 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jul 10 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jul 09 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jul 08 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jul 05 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jul 04 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jul 03 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jul 02 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jun 28 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jun 27 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jun 26 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jun 25 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jun 24 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jun 21 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jun 20 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jun 19 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jun 18 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jun 17 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jun 14 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jun 13 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jun 12 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jun 11 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jun 10 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jun 07 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jun 06 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jun 05 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jun 04 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jun 03 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0

Absolute Software

Fairfax Financial

Churchill Capital Corp V

Purpose Ether ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions