ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Air Canada

Air Canada (AC)

16.07
-0.03
(-0.19%)
Closed March 04 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.81-4.7985781990516.8817.615.58300576816.7732943CS
4-2.33-12.663043478318.419.4215.58365924817.5731852CS
12-9.53-37.226562525.626.1815.58339392420.25436555CS
260.885.7932850559615.1926.1814.86340497920.50030389CS
52-2.05-11.313465783718.1226.1814.47277051819.4173104CS
156-6.73-29.517543859622.826.1814.47258928419.81422091CS
260-19.63-54.985994397835.736.659.26338261420.65444112CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174104160016.1-0.65-3.8816.5916.66163860625
174078240016.75-0.02-0.1216.7516.9916.662831459
174069600016.77-0.58-3.3417.2917.2916.772853048
174060960017.350.160.9317.3517.617.052435006
174052320017.190.150.8816.8817.2216.673048700
174043680017.040.21.1916.8317.3116.772684380
174017760016.84-0.38-2.2117.2517.2816.764275777
174009120017.22-0.23-1.3217.3117.4317.192777521
174000480017.45-0.03-0.1717.417.5217.272523737
173991840017.48-0.27-1.5217.6917.6916.875205799
173957280017.75-0.47-2.581919.4217.517158971
173948640018.220.050.2818.318.5418.023749057
173940000018.170.130.7217.9918.3817.863748452
173931360018.040.31.6917.7618.2717.563874342
173922720017.74-0.38-2.1018.2418.2417.734577016
173896800018.12-0.03-0.1718.1518.218.013400475
173888160018.15-0.05-0.2718.218.4318.122814833
173879520018.2-0.45-2.4118.6718.6818.074259875
173870880018.650.462.5318.418.9618.43446633
173862240018.19-1.42-7.2418.4319.2817.746630715
173836320019.61-0.36-1.8019.9120.0719.552736135
173827680019.970.150.7619.9420.2519.932375904
173819040019.820.070.3519.7519.9119.662349813
173810400019.75-0.42-2.0820.120.1719.522877079
173801760020.170.261.3119.7220.319.532664643
173775840019.91-0.17-0.852020.1519.872594328
173767200020.08-0.02-0.1020.0520.2919.893202780
173758560020.1-0.29-1.4220.4520.519.842598505
173749920020.39-0.24-1.1620.5120.6920.212438171
173741280020.630.180.8820.7520.8320.461098476
173715360020.450.040.2020.5320.5820.182286146
173706720020.41-0.21-1.0220.520.5119.863577274
173698080020.62-0.63-2.9621.4921.6620.63626952
173689440021.250.010.0521.4321.6921.192341462
173680800021.24-0.67-3.0621.5921.8421.153416548
173654880021.91-0.1-0.4522.3122.3121.393502203
173646240022.010.281.2921.5822.121.581339716
173637600021.73-0.33-1.5021.8121.9321.62226552
173628960022.06-0.24-1.0822.2822.4121.862353039
173620320022.3-0.03-0.1322.3522.8522.282479757
173594400022.33-0.01-0.0422.2522.4822.023839927
173585760022.340.080.3622.4522.4522.12071279
173568480022.260.010.0422.3122.4922.21710388
173559840022.25-0.18-0.8022.1922.3721.931913061
173533920022.430.190.8522.1522.822.152011699
173506920022.240.180.8222.0322.4421.851479507
173499360022.060.10.4621.922.2421.822801419
173473440021.960.241.1021.4122.1321.216308916
173464800021.720.140.6521.7222.0521.445077666
173456160021.58-1.01-4.4722.623.2221.45884272
173447520022.59-2.33-9.3524.3624.4722.478389033
173438880024.92-0.12-0.4824.9625.3624.883327271
173412960025.04-0.24-0.9525.3125.5924.414228460
173404320025.280.230.922525.5724.974615843
173395680025.05-0.4-1.5725.525.6324.983247872
173387040025.45-0.09-0.3525.626.1825.364911235
173378400025.54-0.37-1.4325.852625.452916647
173352480025.910.250.9725.6326.0225.633723166
173343840025.660.461.8325.3526.1425.36379711
173335200025.20.31.2024.9425.224.943211209
Rendering Error

AC Financials

Financials
Rendering Error