Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Arrow Long Short Alternative Fund (ACAA)
Arrow Long Short Alternative Fund (ACAA) Historical

ACAA Arrow Long Short Alternative Fund

21.92

0.02 (0.09%)

Dec 27 2024 - Closed

Delayed by 15 minutes

ACAA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	21.92	0.02	0.09%	21.92	21.92	21.92	0
Dec 24 2024	21.90	0.00	0.00%	21.90	21.90	21.90	0
Dec 23 2024	21.90	0.01	0.05%	21.90	21.90	21.90	0
Dec 20 2024	21.89	0.07	0.32%	21.89	21.89	21.89	0
Dec 19 2024	21.82	0.06	0.28%	21.88	21.88	21.82	35,000
Dec 18 2024	21.76	-0.39	-1.76%	21.76	21.76	21.76	0
Dec 17 2024	22.15	-0.09	-0.40%	22.15	22.15	22.15	0
Dec 16 2024	22.24	0.09	0.41%	22.24	22.24	22.24	0
Dec 13 2024	22.15	0.00	0.00%	22.15	22.15	22.15	0
Dec 12 2024	22.15	-0.14	-0.63%	22.15	22.15	22.15	0
Dec 11 2024	22.29	0.13	0.59%	22.29	22.29	22.29	0
Dec 10 2024	22.16	-0.24	-1.07%	22.16	22.16	22.16	0
Dec 09 2024	22.40	-0.10	-0.44%	22.40	22.40	22.40	0
Dec 06 2024	22.50	0.11	0.49%	22.50	22.50	22.50	0
Dec 05 2024	22.39	0.13	0.58%	22.39	22.39	22.39	0
Dec 04 2024	22.26	0.01	0.04%	22.26	22.26	22.26	0
Dec 03 2024	22.25	-0.04	-0.18%	22.25	22.25	22.25	0
Dec 02 2024	22.29	0.05	0.22%	22.27	22.29	22.27	146
Nov 29 2024	22.24	0.07	0.32%	22.24	22.24	22.24	0
Nov 28 2024	22.17	0.02	0.09%	22.21	22.38	22.17	1,700
Nov 27 2024	22.15	0.11	0.50%	22.20	22.20	22.15	100
Nov 26 2024	22.04	-0.10	-0.45%	22.13	22.36	22.04	2,600
Nov 25 2024	22.14	0.10	0.45%	22.14	22.14	22.14	0
Nov 22 2024	22.04	0.01	0.05%	22.04	22.04	22.04	0
Nov 21 2024	22.03	0.22	1.01%	22.03	22.03	22.03	0
Nov 20 2024	21.81	0.01	0.05%	21.81	21.81	21.81	31
Nov 19 2024	21.80	0.09	0.41%	21.75	22.00	21.75	600
Nov 18 2024	21.71	0.15	0.70%	21.80	21.80	21.71	190
Nov 15 2024	21.56	-0.10	-0.46%	21.50	21.56	21.50	150
Nov 14 2024	21.66	0.07	0.32%	21.66	21.66	21.66	50
Nov 13 2024	21.59	-0.04	-0.18%	21.59	21.59	21.59	0
Nov 12 2024	21.63	0.05	0.23%	21.63	21.63	21.63	0
Nov 11 2024	21.58	-0.07	-0.32%	21.58	21.58	21.58	0
Nov 08 2024	21.65	-0.09	-0.41%	21.65	21.65	21.65	0
Nov 07 2024	21.74	0.12	0.56%	21.74	21.74	21.74	0
Nov 06 2024	21.62	-0.03	-0.14%	21.90	21.90	21.62	320
Nov 05 2024	21.65	0.18	0.84%	21.65	21.65	21.65	0
Nov 04 2024	21.47	0.04	0.19%	21.47	21.47	21.47	0
Nov 01 2024	21.43	0.07	0.33%	21.43	21.43	21.43	0
Oct 31 2024	21.36	-0.08	-0.37%	21.36	21.36	21.36	0
Oct 30 2024	21.44	0.22	1.04%	21.52	21.52	21.44	1,200
Oct 29 2024	21.22	-0.11	-0.52%	21.22	21.22	21.22	0
Oct 28 2024	21.33	0.05	0.23%	21.33	21.33	21.33	0
Oct 25 2024	21.28	0.13	0.61%	21.28	21.28	21.28	0
Oct 24 2024	21.15	-0.13	-0.61%	21.15	21.15	21.15	0
Oct 23 2024	21.28	-0.79	-3.58%	21.28	21.28	21.28	40
Oct 22 2024	22.07	0.92	4.35%	21.30	22.07	21.30	100
Oct 21 2024	21.15	0.00	0.00%	21.15	21.15	21.15	0
Oct 18 2024	21.15	-0.11	-0.52%	21.15	21.15	21.15	0
Oct 17 2024	21.26	-0.06	-0.28%	21.25	21.26	21.25	1,100
Oct 16 2024	21.32	0.20	0.95%	21.32	21.32	21.32	50
Oct 15 2024	21.12	-0.07	-0.33%	21.12	21.12	21.12	0
Oct 11 2024	21.19	0.12	0.57%	21.19	21.19	21.19	0
Oct 10 2024	21.07	0.11	0.52%	21.07	21.07	21.07	0
Oct 09 2024	20.96	0.00	0.00%	20.96	20.96	20.96	0
Oct 08 2024	20.96	-0.11	-0.52%	20.96	20.96	20.96	0
Oct 07 2024	21.07	-0.12	-0.57%	20.80	21.07	20.80	100
Oct 04 2024	21.19	0.17	0.81%	21.19	21.19	21.19	0
Oct 03 2024	21.02	0.03	0.14%	21.02	21.02	21.02	0
Oct 02 2024	20.99	0.03	0.14%	20.99	20.99	20.99	0
Oct 01 2024	20.96	-0.02	-0.10%	20.96	20.96	20.96	0

Arrow Long Short Alterna...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions