We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731019200 | 97.25 | -0.25 | -0.26 | 97.25 | 97.25 | 97.25 | 26000 |
| 1730932800 | 97.5 | 0.25 | 0.26 | 97.5 | 97.5 | 97.5 | 3000 |
| 1730846400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730760000 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730497200 | 97.25 | -0.5 | -0.51 | 97.75 | 97.75 | 97.25 | 85000 |
| 1730410800 | 97.75 | 0.25 | 0.26 | 97.75 | 97.75 | 97.75 | 7000 |
| 1730324400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730238000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730151600 | 97.5 | 0.25 | 0.26 | 97.5 | 97.5 | 97.5 | 3000 |
| 1729892400 | 97.25 | -0.75 | -0.77 | 97.25 | 97.25 | 97.25 | 2000 |
| 1729806000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729719600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729633200 | 98 | 1.5 | 1.55 | 97.99 | 98 | 97.99 | 196000 |
| 1729546800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729287600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729201200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729114800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729028400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728682800 | 96.5 | -1 | -1.03 | 96.5 | 96.5 | 96.5 | 20000 |
| 1728596400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1728510000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1728423600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1728337200 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97.5 | 5000 |
| 1728078000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727991600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 3000 |
| 1727905200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727818800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 3000 |
| 1727730000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 1000 |
| 1727473200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 10000 |
| 1727386800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 4000 |
| 1727300400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727214000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727127600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 59000 |
| 1726868400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 10000 |
| 1726782000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726695600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726609200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726522800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726263600 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 10000 |
| 1726177200 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97.5 | 1000 |
| 1726090800 | 98 | 1 | 1.03 | 98 | 98 | 98 | 10000 |
| 1726004400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725918000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725658800 | 97 | -0.03 | -0.03 | 97 | 97 | 97 | 1000 |
| 1725572400 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1725486000 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1725399600 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1725054000 | 97.03 | 1.03 | 1.07 | 99.47 | 99.47 | 97.03 | 13000 |
| 1724967600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1724881200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1724794800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1724708400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1724449200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 5000 |
| 1724362800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1724276400 | 96 | -2.45 | -2.49 | 98.5 | 98.5 | 96 | 81000 |
| 1724190000 | 98.45 | -0.05 | -0.05 | 98.45 | 98.45 | 98.45 | 6000 |
| 1724103600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1723844400 | 98.5 | 1 | 1.03 | 98 | 98.5 | 98 | 54000 |
| 1723758000 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97.5 | 11000 |
| 1723671600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1723585200 | 98 | -0.5 | -0.51 | 98 | 98 | 98 | 289000 |
| 1723498800 | 98.5 | 2.97 | 3.11 | 98 | 98.5 | 98 | 15000 |
| 1723239600 | 95.53 | -1.97 | -2.02 | 98.5 | 98.5 | 95.53 | 2000 |
| 1723153200 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97.5 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
