ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Accord Financial Corporation

Accord Financial Corporation (ACD)

4.00
0.00
(0.00%)
Closed November 22 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.234567901234.054.09418204.01396396CS
4-0.29-6.759906759914.294.293.9448444.01578785CS
12-0.05-1.234567901234.054.313.9132464.07119702CS
26-0.22-5.213270142184.224.43.7626684.05622569CS
52-0.53-11.69977924944.535.73.7628724.37964342CS
156-4.79-54.49374288968.799.53.7621496.20754403CS
260-5.2-56.52173913049.210.153.5124576.58519901CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1732228800400.004440
1732142400400.004.054.0543500
17320560004-0.05-1.234.094.0942100
17319696004.05-0.04-0.984.054.054.05502
17317104004.090.061.494.094.094.09200
17316240004.030.030.754.054.0542800
1731537600400.004.054.0541300
17314512004-0.03-0.744.054.053.9510825
17313648004.030.010.254.14.14.031600
17311056004.0199999-0.03-0.744.034.13.9921222
17310192004.050.041.004.054.054.05300
17309328004.01-0.02-0.504.034.033.983125
17308464004.030.020.504.234.2442900
17307600004.010.010.254.14.14.019200
17304972004-0.05-1.234.034.034500
17304108004.050.041.004.054.054.05500
17303244004.01-0.08-1.964.134.133.9414680
17302380004.090.092.254.14.143100
17301516004-0.15-3.614.24.23.9616930
17298924004.15-0.02-0.484.224.224.15900
17298060004.170.040.974.294.294.17700
17297196004.13-0.02-0.484.224.254.131298
17296332004.15-0.05-1.194.264.264.15800
17295468004.2-0.05-1.184.24.244.21100
17292876004.25-0.05-1.164.294.34.25600
17292012004.3-0.01-0.234.34.30999994.3900
17291148004.30999990.112.624.30999994.30999994.3099999200
17290284004.20.12.444.154.24.111125
17286828004.1-0.1-2.384.224.224.054500
17285964004.20.010.244.194.24.191000
17285100004.1900.004.294.294.19500
17284236004.19-0.02-0.484.244.244.19500
17283372004.210.010.244.30999994.30999994.154500
17280780004.2-0.07-1.644.284.284.21000
17279916004.26999990.020.474.26999994.26999994.2699999200
17279052004.250.020.474.34.30999994.220345
17278188004.230.194.704.074.244.079000
17277324004.040.041.003.924.073.921000
172747320040.010.254.084.083.991406
17273868003.99-0.01-0.254.034.053.918400
17273004004-0.01-0.254.034.033.991700
17272140004.010.061.524.044.043.993600
17271276003.95-0.05-1.253.974.01999993.957100
17268684004-0.11-2.684.34.309999944400
17267820004.11-0.11-2.614.184.24.11800
17266956004.22-0.09-2.094.244.30999994.22868
17266092004.309999900.004.30999994.30999994.3099999200
17265228004.30999990.010.234.30999994.30999994.241001
17262636004.30.12.384.34.34.3200
17261772004.20.12.444.24.24.2200
17260908004.10.030.744.14.14.042500
17260044004.07-0.08-1.934.014.143400
17259180004.150.051.224.154.154.15208
17256588004.1-0.04-0.974.244.244.1600
17255724004.140.133.244.14.144.11000
17254860004.01-0.14-3.374.14.14.01800
17253996004.150.081.974.244.244.151200
17250540004.070.020.494.14.14.07350
17249676004.050.051.254.054.054.05300
1724881200400.004440
17247948004-0.03-0.744.154.153.991300
17247084004.0300.004.034.034.030
17244492004.03-0.17-4.054.194.1949800
17243628004.2-0.03-0.714.24.24.2100