ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ATCO Ltd

ATCO Ltd (ACO.Y)

48.52
-1.48
(-2.96%)
Closed March 08 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.48-2.96505048.52350CS
40.420.87318087318148.15048.11249.75555556CS
12-1.96-3.8827258320150.4851.48486749.29082051CS
263.277.2265193370245.2553.2845.2510949.82632486CS
5210.5227.68421052633853.283847842.74333231CS
1564.5810.423304506143.9453.2833.2784641.30916601CS
260-5.47-10.131505834453.9953.9933.2763941.274874CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174138720048.52-1.48-2.9648.5248.5248.52100
17413008005000.005050500
17412144005000.0050505010
17411280005000.005050500
17410416005000.005050500
17407824005000.005050505
17406960005000.005050500
17406096005000.005050500
1740523200500.51.01505050100
174043680049.500.0049.549.549.50
174017760049.500.0049.549.549.50
174009120049.500.0049.549.549.50
174000480049.500.0049.549.549.50
173991840049.500.0049.549.549.510
173957280049.500.0049.549.549.50
173948640049.500.0049.549.549.50
173940000049.51.42.9149.549.549.5100
173931360048.100.0048.148.148.10
173922720048.100.0048.148.148.10
173896800048.100.0048.148.148.10
173888160048.100.0048.148.148.10
173879520048.100.0048.148.148.10
173870880048.100.0048.148.148.1100
173862240048.100.0048.148.148.10
173836320048.100.0048.148.148.120
173827680048.100.0048.148.148.10
173819040048.100.0048.148.148.10
173810400048.100.0048.148.148.10
173801760048.100.0048.148.148.10
173775840048.1-0.13-0.2748.1148.1148.1200
173767200048.2300.0048.2348.2348.230
173758560048.2300.0048.2348.2348.230
173749920048.2300.0048.2348.2348.230
173741280048.2300.0048.2348.2348.23400
173715360048.23-0.27-0.5648.5348.5348.23200
173706720048.500.0048.548.548.51
173698080048.500.0048.548.548.54
173689440048.500.0048.548.548.50
173680800048.5-1.49-2.9848.548.548.5205
173654880049.9900.0049.9949.9949.991
173646240049.9900.0049.9949.9949.990
173637600049.991.994.1548.549.9948.51500
17362896004800.004848480
173620320048-0.9-1.84484848200
173594400048.900.0048.948.948.90
173585760048.900.0048.948.948.90
173568480048.900.0048.948.948.90
173559840048.900.0048.948.948.90
173533920048.900.0048.948.948.90
173508000048.900.0048.948.948.90
173499360048.900.0048.948.948.950
173473440048.9-0.05-0.1048.948.948.9100
173464800048.9500.0048.9548.9548.950
173456160048.95-0.55-1.1148.9548.9548.95100
173447520049.5-1.98-3.8549.549.549.5249
173438880051.4811.9851.4851.4851.48150
173412960050.4800.0050.4850.4850.480
173404320050.4800.0050.4850.4850.480
173395680050.48-1.02-1.9850.4850.4850.48100
173387040051.500.0051.551.551.584
173378400051.500.0051.551.551.580

Your Recent History

Delayed Upgrade Clock