ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ATCO Ltd

ATCO Ltd (ACO.Y)

48.52
0.00
(0.00%)
Closed March 18 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10048.5248.5248.52148.52CS
4-0.98-1.979797979849.55048.521249.29586207CS
12-0.38-0.77709611451948.950485849.16950825CS
261.723.6752136752146.853.2846.810349.93434639CS
522.525.478260869574653.2838.4947642.75375536CS
1566.7216.076555023941.853.2833.2784141.30681715CS
2603.527.822222222224553.2833.2764241.28453126CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174224760048.5200.0048.5248.5248.5250
174198840048.5200.0048.5248.5248.520
174190200048.5200.0048.5248.5248.520
174181560048.5200.0048.5248.5248.520
174172920048.5200.0048.5248.5248.520
174164280048.5200.0048.5248.5248.527
174138720048.52-1.48-2.9648.5248.5248.52100
17413008005000.005050500
17412144005000.0050505010
17411280005000.005050500
17410416005000.005050500
17407824005000.005050505
17406960005000.005050500
17406096005000.005050500
1740523200500.51.01505050100
174043680049.500.0049.549.549.50
174017760049.500.0049.549.549.50
174009120049.500.0049.549.549.50
174000480049.500.0049.549.549.50
173991840049.500.0049.549.549.510
173957280049.500.0049.549.549.50
173948640049.500.0049.549.549.50
173940000049.51.42.9149.549.549.5100
173931360048.100.0048.148.148.10
173922720048.100.0048.148.148.10
173896800048.100.0048.148.148.10
173888160048.100.0048.148.148.10
173879520048.100.0048.148.148.10
173870880048.100.0048.148.148.1100
173862240048.100.0048.148.148.10
173836320048.100.0048.148.148.120
173827680048.100.0048.148.148.10
173819040048.100.0048.148.148.10
173810400048.100.0048.148.148.10
173801760048.100.0048.148.148.10
173775840048.1-0.13-0.2748.1148.1148.1200
173767200048.2300.0048.2348.2348.230
173758560048.2300.0048.2348.2348.230
173749920048.2300.0048.2348.2348.230
173741280048.2300.0048.2348.2348.23400
173715360048.23-0.27-0.5648.5348.5348.23200
173706720048.500.0048.548.548.51
173698080048.500.0048.548.548.54
173689440048.500.0048.548.548.50
173680800048.5-1.49-2.9848.548.548.5205
173654880049.9900.0049.9949.9949.991
173646240049.9900.0049.9949.9949.990
173637600049.991.994.1548.549.9948.51500
17362896004800.004848480
173620320048-0.9-1.84484848200
173594400048.900.0048.948.948.90
173585760048.900.0048.948.948.90
173568480048.900.0048.948.948.90
173559840048.900.0048.948.948.90
173533920048.900.0048.948.948.90
173508000048.900.0048.948.948.90
173499360048.900.0048.948.948.950
173473440048.9-0.05-0.1048.948.948.9100
173464800048.9500.0048.9548.9548.950
173456160048.95-0.55-1.1148.9548.9548.95100