We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.52 | 48.52 | 48.52 | 1 | 48.52 | CS |
| 4 | -0.98 | -1.9797979798 | 49.5 | 50 | 48.52 | 12 | 49.29586207 | CS |
| 12 | -0.38 | -0.777096114519 | 48.9 | 50 | 48 | 58 | 49.16950825 | CS |
| 26 | 1.72 | 3.67521367521 | 46.8 | 53.28 | 46.8 | 103 | 49.93434639 | CS |
| 52 | 2.52 | 5.47826086957 | 46 | 53.28 | 38.49 | 476 | 42.75375536 | CS |
| 156 | 6.72 | 16.0765550239 | 41.8 | 53.28 | 33.27 | 841 | 41.30681715 | CS |
| 260 | 3.52 | 7.82222222222 | 45 | 53.28 | 33.27 | 642 | 41.28453126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742247600 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 50 |
| 1741988400 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1741902000 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1741815600 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1741729200 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1741642800 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 7 |
| 1741387200 | 48.52 | -1.48 | -2.96 | 48.52 | 48.52 | 48.52 | 100 |
| 1741300800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741214400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 10 |
| 1741128000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741041600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740782400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 5 |
| 1740696000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740609600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740523200 | 50 | 0.5 | 1.01 | 50 | 50 | 50 | 100 |
| 1740436800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1740177600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1740091200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1740004800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1739918400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 10 |
| 1739572800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1739486400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1739400000 | 49.5 | 1.4 | 2.91 | 49.5 | 49.5 | 49.5 | 100 |
| 1739313600 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1739227200 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738968000 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738881600 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738795200 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738708800 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 100 |
| 1738622400 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738363200 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 20 |
| 1738276800 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738190400 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738104000 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738017600 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1737758400 | 48.1 | -0.13 | -0.27 | 48.11 | 48.11 | 48.1 | 200 |
| 1737672000 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1737585600 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1737499200 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1737412800 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 400 |
| 1737153600 | 48.23 | -0.27 | -0.56 | 48.53 | 48.53 | 48.23 | 200 |
| 1737067200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 1 |
| 1736980800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 4 |
| 1736894400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1736808000 | 48.5 | -1.49 | -2.98 | 48.5 | 48.5 | 48.5 | 205 |
| 1736548800 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.99 | 1 |
| 1736462400 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.99 | 0 |
| 1736376000 | 49.99 | 1.99 | 4.15 | 48.5 | 49.99 | 48.5 | 1500 |
| 1736289600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736203200 | 48 | -0.9 | -1.84 | 48 | 48 | 48 | 200 |
| 1735944000 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1735857600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1735684800 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1735598400 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1735339200 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1735080000 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1734993600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 50 |
| 1734734400 | 48.9 | -0.05 | -0.10 | 48.9 | 48.9 | 48.9 | 100 |
| 1734648000 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1734561600 | 48.95 | -0.55 | -1.11 | 48.95 | 48.95 | 48.95 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
