Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
AutoCanada Inc (ACQ)
AutoCanada Inc (ACQ) Historical

ACQ AutoCanada Inc

16.92

-0.08 (-0.47%)

Jan 10 2025 - Closed

Delayed by 15 minutes

ACQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	16.92	-0.08	-0.47%	16.86	16.92	16.81	8,176
Jan 09 2025	17.00	0.04	0.24%	16.81	17.01	16.81	4,588
Jan 08 2025	16.96	-0.64	-3.64%	17.52	17.64	16.73	14,935
Jan 07 2025	17.60	-0.36	-2.00%	17.96	18.06	17.60	6,338
Jan 06 2025	17.96	0.18	1.01%	17.61	18.06	17.61	18,191
Jan 03 2025	17.78	0.01	0.06%	17.77	17.89	17.60	8,040
Jan 02 2025	17.77	0.44	2.54%	17.00	17.77	17.00	15,891
Dec 31 2024	17.33	0.28	1.64%	17.14	17.52	17.14	2,736
Dec 30 2024	17.05	-0.11	-0.64%	17.00	17.15	17.00	23,190
Dec 27 2024	17.16	-0.34	-1.94%	17.37	17.40	17.05	14,273
Dec 24 2024	17.50	0.19	1.10%	17.07	17.51	17.07	2,590
Dec 23 2024	17.31	-0.04	-0.23%	17.09	17.31	17.00	32,149
Dec 20 2024	17.35	0.40	2.36%	16.95	17.51	16.95	46,049
Dec 19 2024	16.95	-0.71	-4.02%	17.78	17.78	16.88	94,446
Dec 18 2024	17.66	-0.37	-2.05%	18.00	18.30	17.66	26,931
Dec 17 2024	18.03	-0.38	-2.06%	18.35	18.35	18.00	45,426
Dec 16 2024	18.41	0.01	0.05%	18.38	18.59	18.38	8,487
Dec 13 2024	18.40	-0.20	-1.08%	18.60	18.60	18.17	14,887
Dec 12 2024	18.60	-0.57	-2.97%	19.10	19.10	18.60	11,008
Dec 11 2024	19.17	0.10	0.52%	19.17	19.35	19.00	12,259
Dec 10 2024	19.07	-0.17	-0.88%	19.33	19.33	19.07	4,418
Dec 09 2024	19.24	-0.02	-0.10%	19.35	19.92	19.24	20,154
Dec 06 2024	19.26	0.57	3.05%	18.89	19.43	18.88	54,984
Dec 05 2024	18.69	-0.05	-0.27%	18.75	18.86	18.67	11,397
Dec 04 2024	18.74	-0.12	-0.64%	18.63	19.09	18.63	13,275
Dec 03 2024	18.86	0.15	0.80%	18.60	19.09	18.60	10,427
Dec 02 2024	18.71	-0.08	-0.43%	18.81	18.84	18.63	6,199
Nov 29 2024	18.79	0.04	0.21%	18.74	18.80	18.53	10,594
Nov 28 2024	18.75	0.18	0.97%	18.95	18.95	18.60	2,175
Nov 27 2024	18.57	-0.03	-0.16%	18.64	18.77	18.50	7,430
Nov 26 2024	18.60	-0.29	-1.54%	19.05	19.05	18.56	31,433
Nov 25 2024	18.89	0.02	0.11%	18.95	19.18	18.86	27,053
Nov 22 2024	18.87	0.07	0.37%	18.67	19.19	18.67	26,397
Nov 21 2024	18.80	0.21	1.13%	18.70	18.97	18.50	173,862
Nov 20 2024	18.59	-0.05	-0.27%	18.50	18.65	18.16	10,958
Nov 19 2024	18.64	-0.15	-0.80%	18.65	18.77	18.38	30,057
Nov 18 2024	18.79	-0.11	-0.58%	18.87	19.00	18.62	35,171
Nov 15 2024	18.90	0.00	0.00%	18.66	19.08	18.57	48,631
Nov 14 2024	18.90	3.78	25.00%	15.99	19.05	15.99	222,936
Nov 13 2024	15.12	0.53	3.63%	14.55	15.20	14.47	59,364
Nov 12 2024	14.59	0.13	0.90%	14.62	14.62	14.05	23,508
Nov 11 2024	14.46	-0.08	-0.55%	14.28	14.65	14.28	19,136
Nov 08 2024	14.54	-0.30	-2.02%	14.84	14.84	14.36	20,548
Nov 07 2024	14.84	0.58	4.07%	14.33	14.84	14.22	66,470
Nov 06 2024	14.26	-0.23	-1.59%	14.84	14.84	14.09	48,694
Nov 05 2024	14.49	0.24	1.68%	14.29	14.75	14.25	67,134
Nov 04 2024	14.25	-0.79	-5.25%	14.92	14.95	14.25	35,485
Nov 01 2024	15.04	0.20	1.35%	14.85	15.04	14.83	5,992
Oct 31 2024	14.84	-0.28	-1.85%	15.08	15.08	14.59	34,583
Oct 30 2024	15.12	0.30	2.02%	14.75	15.24	14.73	18,985
Oct 29 2024	14.82	-0.15	-1.00%	15.04	15.04	14.56	37,338
Oct 28 2024	14.97	-0.31	-2.03%	15.16	15.32	14.94	53,274
Oct 25 2024	15.28	-0.13	-0.84%	15.67	15.67	15.08	40,895
Oct 24 2024	15.41	-0.21	-1.34%	15.67	15.67	15.29	33,355
Oct 23 2024	15.62	-0.51	-3.16%	16.24	16.24	15.60	45,835
Oct 22 2024	16.13	0.24	1.51%	15.85	16.13	15.75	22,425
Oct 21 2024	15.89	-0.37	-2.28%	16.135	16.135	15.81	23,362
Oct 18 2024	16.26	0.11	0.68%	16.14	16.28	16.01	12,012
Oct 17 2024	16.15	-0.03	-0.19%	16.18	16.18	16.08	9,278
Oct 16 2024	16.18	0.07	0.43%	15.84	16.26	15.84	10,573

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions