AutoCanada Stock Quote ACQ - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

19.38

Bid

19.23

Ask

19.40

Volume

19,953

19.16 Day's Range 19.50

17.76 52 Week Range 27.54

Market Cap

457.581M

Previous Close

19.37

Open

19.50

Last Trade

19.38

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

44,380

Shares Outstanding

23,611,000

Dividend Yield

PE Ratio

8.99

Earnings Per Share (EPS)

2.14

Revenue

6.45B

Net Profit

50.49M

Sector

Motor Veh Dealers (new,used)

Industry

Motor Veh Dealers (new,used)

Website

www.autocan.ca

Headquarters

Edmonton, Alberta, Can

Founded

1970

AutoCanada Inc is listed in the Motor Veh Dealers (new,used) sector of the Toronto Stock Exchange with ticker ACQ. The last closing price for AutoCanada was $19.37. Over the last year, AutoCanada shares have traded in a share price range of $ 17.76 to $ 27.54.

AutoCanada currently has 23,611,000 shares outstanding. The market capitalization of AutoCanada is $457.35 million. AutoCanada has a price to earnings ratio (PE ratio) of 8.99.

Jardine Lloyd Thompson Group PLC Holding(s) in Company

Jardine Lloyd Thompson Group PLC 01 April 2019 Jardine Lloyd Thompson Group Plc (the "Company") NOTIFICATION OF INTEREST IN TOTAL VOTING RIGHTS A form TR-1 containing the following...

GoldmanSachs International Form 8.5 (EPT/RI) - Amendment

GoldmanSachs International 01 April 2019 Amendment - due to the amendment of Derivative transactions, the disclosure made on 29 March for dealings on 28 March has been updated. Section 2(b) has...

BlackRock Group Form 8.3 - Jardine Lloyd Thompson Group plc

BlackRock Group 01 April 2019 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Magnetar Capital Partners LP - Form 8.3 - Jardine Lloyd Thompson Group

Magnetar Capital Partners LP - Form 8.3 - Jardine Lloyd Thompson Group PR Newswire London, April 1 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Magnetar Capital Partners LP Form 8.3 - Jardine Lloyd Thompson Group

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Jardine Lloyd Thompson Group PLC Form 8 (DD) - Jardine Lloyd Thompson Group plc

Jardine Lloyd Thompson Group PLC 01 April 2019 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Jardine Lloyd Thompson Group PLC Form 8 (DD) - Jardine Lloyd Thompson Group plc

Jardine Lloyd Thompson Group PLC 01 April 2019 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Jardine Lloyd Thompson Group PLC Form 8 (DD) - Jardine Lloyd Thompson Group plc

Jardine Lloyd Thompson Group PLC 01 April 2019 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Jardine Lloyd Thompson Group plc

JPMorgan Securities Plc 01 April 2019 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

GoldmanSachs International Form 8.5 (EPT/RI)

GoldmanSachs International 01 April 2019 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.42	2.21518987342	18.96	20.13	18.96	37413	19.62600886	CS
4	0.15	0.780031201248	19.23	20.13	18.21	35988	19.18106844	CS
12	-0.8	-3.96432111001	20.18	22.37	18.21	44380	20.15412925	CS
26	-2.43	-11.1416781293	21.81	27.44	18.21	44733	21.53755516	CS
52	-1.85	-8.71408384362	21.23	27.54	17.76	49613	21.99834532	CS
156	-30.48	-61.1311672684	49.86	59.26	15.14	83754	29.82819351	CS
260	10.3	113.436123348	9.08	59.26	4.6	117982	25.45810687	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSGamelancer Media Corp	$ 0.02 (33.33%)	6.81k
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	18k
CPHCipher Pharmaceuticals Inc	$ 10.31 (18.78%)	226.11k
SAUSt Augustine Gold and Copper Limited	$ 0.065 (18.18%)	4k
AVCNAvicanna Inc	$ 0.33 (10.00%)	71.01k
SAMStarcore International Mines Ltd	$ 0.085 (-39.29%)	868.79k
XAMXanadu Mines Ltd	$ 0.04 (-27.27%)	331.75k
APLIAppili Therapeutics Inc	$ 0.03 (-25.00%)	1,000
IMPIntermap Technologies	$ 0.62 (-12.68%)	70.9k
AVLAvalon Advanced Materials Inc	$ 0.07 (-12.50%)	94.9k
ENBEnbridge Inc	$ 50.85 (0.26%)	9.85M
RYRoyal Bank of Canada	$ 152.71 (-0.27%)	9.71M
TDToronto Dominion Bank	$ 80.03 (-0.52%)	9.38M
MFCManulife Financial Corporation	$ 35.87 (-0.28%)	7.63M
BITFBitfarms Ltd	$ 3.53 (-5.36%)	5.24M