ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ACT Energy Technologies Ltd

ACT Energy Technologies Ltd (ACX)

6.26
0.00
(0.00%)
Closed December 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-2.945736434116.456.666.19475986.39723032CS
4-0.05-0.7923930269416.316.686.09600936.41826218CS
120.264.3333333333366.685.83803036.20339615CS
260.060.9677419354846.26.95.19712896.23163541CS
520.060.9677419354846.26.95.19712896.23163541CS
1560.060.9677419354846.26.95.19712896.23163541CS
2600.060.9677419354846.26.95.19712896.23163541CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350692006.2600.006.226.366.22379500
17349936006.260.010.166.256.36.1923591
17347344006.25-0.05-0.796.476.476.2517145
17346480006.3-0.17-2.636.536.536.342732
17345616006.470.040.626.436.666.43121321
17344752006.43-0.05-0.776.456.456.3533202
17343888006.480.010.156.546.546.4524155
17341296006.47-0.06-0.926.516.516.4450728
17340432006.53-0.02-0.316.686.686.3858870
17339568006.550.121.876.496.656.4951389
17338704006.430.030.476.376.456.3552752
17337840006.4-0.02-0.316.46.556.4125343
17335248006.42-0.08-1.236.516.546.38158025
17334384006.50.071.096.46.55999996.467213
17333520006.430.040.636.46.466.3645510
17332656006.390.040.636.366.51999996.0987809
17331792006.35-0.1-1.556.466.56.269999952775
17329200006.45-0.12-1.836.556.556.360921
17328336006.570.375.976.486.576.3636972
17327472006.2-0.07-1.126.286.36.271406
17326608006.2699999-0.05-0.796.30999996.30999996.2520000
17325744006.32-0.02-0.326.396.396.2546258
17323152006.340.091.446.36.46.28212590
17322288006.250.121.966.136.36.1373100
17321424006.130.050.826.016.156.0136970
17320560006.080.010.166.086.08634600
17319696006.070.050.836.01999996.145.9828229
17317104006.01999990.020.3366.095.9720290
173162400060.050.845.96.015.8535500
17315376005.95-0.1-1.656.056.055.95159530
17314512006.05-0.05-0.826.26.2643700
17313648006.1-0.2-3.176.36.36.128859
17311056006.30.030.486.496.496.2332201
17310192006.26999990.050.806.286.36.1124646
17309328006.22-0.02-0.326.246.46.15193301
17308464006.240.142.306.116.26999996.09843389
17307600006.10.11.676.05999996.256.059999927951
173049720060.020.336.05999996.0599999616114
17304108005.980.071.185.966.05999995.9631852
17303244005.91-0.06-1.01665.918159
17302380005.970.111.885.855.975.8524300
17301516005.86-0.14-2.336.01999996.01999995.8531343
17298924006-0.08-1.326.16.116511400
17298060006.080.030.5066.08619328
17297196006.050.030.506.086.09654648
17296332006.0199999-0.1-1.636.16.126.019999933700
17295468006.120.122.006.016.166.0154675
17292876006-0.08-1.326.136.135.9952862
17292012006.080.030.506.086.096.059999929200
17291148006.050.040.676.086.086.058508
17290284006.01-0.14-2.286.096.16160021
17286828006.150.050.826.16.196.198304
17285964006.10.142.355.946.15.9435318
17285100005.96-0.04-0.67665.925004
17284236006-0.1-1.646.16.15.933900
17283372006.10.050.836.16.15615722
17280780006.05-0.05-0.826.16.165.8377540
17279916006.100.006.036.36216117
17279052006.100.0066.1615770
17278188006.10.081.3366.15631100
17277324006.01999990.020.336.01999996.0199999677660
172747320060.11.696.01999996.055.9510756
17273868005.9-0.2-3.28665.8710515
17273004006.1-0.03-0.496.16.135.928004

Your Recent History

Delayed Upgrade Clock