Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ACX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 6.42 | -0.18 | -2.73% | 6.60 | 6.65 | 6.42 | 11,010 |
| Jul 25 2024 | 6.60 | 0.07 | 1.07% | 6.50 | 6.60 | 6.40 | 15,086 |
| Jul 24 2024 | 6.53 | 0.00 | 0.00% | 6.56 | 6.60 | 6.53 | 62,730 |
| Jul 23 2024 | 6.53 | -0.32 | -4.67% | 6.83 | 6.83 | 6.52 | 16,403 |
| Jul 22 2024 | 6.85 | 0.05 | 0.74% | 6.61 | 6.85 | 6.41 | 8,100 |
| Jul 19 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
| Jul 18 2024 | 6.80 | -0.05 | -0.73% | 6.85 | 6.85 | 6.76 | 13,818 |
| Jul 17 2024 | 6.85 | 0.03 | 0.44% | 6.80 | 6.87 | 6.80 | 47,308 |
| Jul 16 2024 | 6.82 | 0.04 | 0.59% | 6.76 | 6.82 | 6.71 | 72,678 |
| Jul 15 2024 | 6.78 | 0.04 | 0.59% | 6.74 | 6.78 | 6.66 | 5,251 |
| Jul 12 2024 | 6.74 | -0.06 | -0.88% | 6.50 | 6.75 | 6.50 | 10,567 |
| Jul 11 2024 | 6.80 | 0.00 | 0.00% | 6.89 | 6.89 | 6.60 | 17,202 |
| Jul 10 2024 | 6.80 | 0.10 | 1.49% | 6.88 | 6.90 | 6.76 | 28,602 |
| Jul 09 2024 | 6.70 | 0.25 | 3.88% | 6.90 | 6.90 | 6.70 | 5,741 |
| Jul 08 2024 | 6.45 | 0.15 | 2.38% | 6.30 | 6.84 | 6.30 | 22,161 |
