ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,525.26
1.63%
US Tech 100
18,790.40
2.67%
Dow Jones
40,929.82
0.46%
Brent Oil
79.96
1.78%
Bitcoin
66,400.55
0.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. ACT Energy Technologies Ltd (ACX) Quote

ACT Energy Technologies Ltd

ACT Energy Technologies Ltd (ACX)

BetAtHomeCom AG
6.45
0.01
( 0.16% )
Updated: 10:26:56
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.45
Bid
6.41
Ask
6.43
Volume
4,415
6.41 Day's Range 6.45
5.99 52 Week Range 6.90
Market Cap
1.559B
Previous Close
6.44
Open
6.43
Last Trade
500
@
6.425
Last Trade Time
10:13:32
Financial Volume
-
VWAP
-
Average Volume (3m)
44,279
Shares Outstanding
241,655,000
Dividend Yield
-
PE Ratio
20.45
Earnings Per Share (EPS)
0.04
Revenue
545.3M
Net Profit
10.63M

About ACT Energy Technologies Ltd

Sector
Drilling Oil And Gas Wells
Industry
Mgmt Invt Offices, Open-end
Website
www.actenergy.com
Headquarters
Calgary, Alberta, Can
Founded
2009
ACT Energy Technologies Ltd is listed in the Drilling Oil And Gas Wells sector of the Toronto Stock Exchange with ticker ACX. The last closing price for ACT Energy Technologies was $6.44. Over the last year, ACT Energy Technologies shares have traded in a share price range of $ 5.99 to $ 6.90.

ACT Energy Technologies currently has 241,655,000 shares outstanding. The market capitalization of ACT Energy Technologies is $1.56 billion. ACT Energy Technologies has a price to earnings ratio (PE ratio) of 20.45.

ACX Latest News

More News

Ascendant Copper Completes Acquisition of St. Genevieve Resources

VANCOUVER, BRITISH COLUMBIA (TSX: ACX)(TSX: ACX.WT)(TSX: ACX.WT.A)(BERLIN: A0HMLE)(FRANKFURT: A5C)(WKN A0HMLE) today announced that it has completed its previously announced acquisition of all of...

March 27 2008
Marketwired

Ascendant Copper Files Year End Audited Financial Statements and Announces Annual Meeting

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 26, 2008) - Ascendant Copper Corporation ("Ascendant") or ("the Company") (TSX:ACX)(TSX:ACX.WT)(TSX:ACX.WT.A)(BERLIN:A0HMLE)(FRANKFURT:A5C)(WKN...

March 26 2008
Marketwired Canada

Ascendant Copper's Acquisition of St. Genevieve Resources Overwhelmingly Approved by Shareholders

VANCOUVER, BRITISH COLUMBIA (TSX: ACX)(TSX: ACX.WT)(TSX: ACX.WT.A)(BERLIN: A0HMLE)(FRANKFURT: A5C)(WKN A0HMLE) today announced that the shareholders of St. Genevieve Resources Ltd. ("St...

March 17 2008
Marketwired

Ascendant Copper Provides Update on Junin Project

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 31, 2008) - Ascendant Copper Corporation ("Ascendant") or (the "Company") (TSX:ACX)(BERLIN:A0HMLE)(FRANKFURT:A5C) today responded to notices...

January 31 2008
Marketwired Canada

Ascendant Copper Responds to Announcement by Ecuadorian Minister of Mines and Petroleum

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 25, 2008) - Ascendant Copper Corporation ("Ascendant") (TSX:ACX)(BERLIN:A0HMLE)(FRANKFURT:A5C)(WKN:A0HMLE) ("the Company") has learned through media...

January 25 2008
Marketwired Canada

Ascendant Copper to Acquire St. Genevieve Resources

VANCOUVER, BRITISH COLUMBIA and MONTREAL, QUEBEC--(Marketwire - Jan. 17, 2008) - THIS PRESS RELEASE IS NOT FOR DISTRIBUTION IN THE UNITED STATES OR TO U.S. NEWS AGENCIES Ascendant Copper...

January 17 2008
Marketwired Canada

Ascendant Copper to Acquire St. Genevieve Resources

VANCOUVER, BRITISH COLUMBIA and MONTREAL, QUEBEC--(Marketwire - Jan. 17, 2008) - THIS PRESS RELEASE IS NOT FOR DISTRIBUTION IN THE UNITED STATES OR TO U.S. NEWS AGENCIES Ascendant Copper...

January 17 2008
Marketwired Canada

Ascendant Copper Intersects Significant Copper and Molybdenum Mineralization at Chaucha Project in Ecuador

DENVER, COLORADO or ("the Company") (TSX: ACX)(TSX: ACX.WT)(TSX: ACX.WT.A)(BERLIN: A0HMLE)(FRANKFURT: A5C)(WKN: A0HMLE) today provided an update on its Phase III, 16 hole, 5,000 meter drilling...

December 06 2007
Marketwired
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-1.676829268296.566.655.99988606.47903907CS
40.254.032258064526.26.95.99442796.56986549CS
120.254.032258064526.26.95.99442796.56986549CS
260.254.032258064526.26.95.99442796.56986549CS
520.254.032258064526.26.95.99442796.56986549CS
1560.254.032258064526.26.95.99442796.56986549CS
2600.254.032258064526.26.95.99442796.56986549CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFPGreenFirst Forest Products Inc
$ 0.42
(40.00%)
111k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
65.89k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
2k
ESMEuro Sun Mining Inc
$ 0.045
(12.50%)
1,000
XAMXanadu Mines Ltd
$ 0.045
(12.50%)
1.54k
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
2.6k
AXISAxis Auto Finance Inc
$ 0.03
(-25.00%)
5k
LEVLion Electric Company
$ 0.97
(-19.17%)
604.06k
FLNTFlint Corporation
$ 0.03
(-14.29%)
18.18k
AVCNAvicanna Inc
$ 0.29
(-10.77%)
16.54k
BTEBaytex Energy Corp
$ 5.09
(4.52%)
1.89M
OGCOceanaGold Corporation
$ 3.28
(-8.12%)
1.08M
NGDNew Gold Inc
$ 3.07
(8.87%)
883.06k
BITFBitfarms Ltd
$ 3.58
(3.17%)
868.2k
LUNLundin Mining Corporation
$ 13.99
(0.87%)
839.9k

Discussion

View Full Feed
jbsliverer jbsliverer 5 minutes ago
https://x.com/AdamParkhomenko/status/1818480581707018436


.
LeAcc LeAcc 5 minutes ago
I want whatever it is you’re smoking 🤣 But to each their own. If the sky has to be a fantasy purple in your world for you to get through your day, rock on 🤘🏻
RDGL
Faith007 Faith007 5 minutes ago
Welcome back!
XCRT
LuckyMaverick95 LuckyMaverick95 5 minutes ago
Just a heads up guys
RONN is starting to run up 78% today

I believe in HIRU
HIRU
Stinger2014 Stinger2014 5 minutes ago
I thought OC was ‘senseless’. Rim shot!
CGAC
Mrt33 Mrt33 5 minutes ago
For sure, what's the hold up here??
INKW
getmoreshares getmoreshares 5 minutes ago
did the SS change?
NBRI
KeepItRealistic KeepItRealistic 6 minutes ago
🤷‍♂️
DBGI
Mrt33 Mrt33 6 minutes ago
lol sure you did! what a clown.
INKW
Lockman Lockman 6 minutes ago
like clock work
SPY
Divest Divest 6 minutes ago
Exactly!
HIRU
Itchy palm Itchy palm 6 minutes ago
Donny lies all the time 😁
HarryCaray HarryCaray 6 minutes ago
On behalf of all of us…please stop.
NWPN
DrHigh DrHigh 6 minutes ago
The excuses and spinning is out of control. I don't care who he sold his options to. HE SOLD THEM. Perhaps he signaled his intentions to dump and they scrambled to find a buyer to soften the blow for optics. That footnote is only meant to provide spin for the social media army.
NWBO
1plus1 1plus1 6 minutes ago
8K OUT >>https://www.otcmarkets.com/filing/html?id=17716956&guid=YBO-knmv0E5eJth
HIRU
TrendTrade2016 TrendTrade2016 6 minutes ago
PMEC HERE COMES THE MAGNET
PMEC
fwb fwb 6 minutes ago
Money from NVIDIA for (Interest of SOUN) SHARES?
SOUN
condor2648 condor2648 6 minutes ago
Once they reduce float stock should pop. News easy penny or two
APRU
Jaxxm Jaxxm 6 minutes ago
BFI and HOLO
BFI HOLO
BullNBear52 BullNBear52 7 minutes ago
And the Yanks kept Cortes.
JusDePomme JusDePomme 7 minutes ago
If bounce back .004+ gonna be very bullish
HIRU
Stinger2014 Stinger2014 7 minutes ago
Bless your heart ♥️
CGAC
ducci1 ducci1 7 minutes ago
See what she does at 5529 ??
SPY
train21 train21 7 minutes ago
$PSRU EVERY ONE INTO BIT COIN NOW but eventually when people see its in a fake trading range JUST for whales to make more money retail will come back in force to the $OTC
OTC PSRU

Your Recent History

TSX
ACX
ACT Energy Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved