ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,693.31
-0.33%
US Tech 100
19,234.40
-0.73%
Dow Jones
42,299.70
-0.37%
Brent Oil
73.395
0.01%
Bitcoin
87,272.94
0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. ACT Energy Technologies Ltd (ACX) Quote

ACT Energy Technologies Ltd

ACT Energy Technologies Ltd (ACX)

BetAtHomeCom AG
5.26
-0.05
(-0.94%)
Closed March 27 4:12PM
Delayed by 15 minutes
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.26
Bid
5.20
Ask
5.26
Volume
77,218
5.13 Day's Range 5.33
4.91 52 Week Range 6.98
Market Cap
1.271B
Previous Close
5.31
Open
5.33
Last Trade
100
@
5.26
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
89,553
Shares Outstanding
241,655,000
Dividend Yield
-
PE Ratio
20.45
Earnings Per Share (EPS)
0.04
Revenue
545.3M
Net Profit
10.63M

About ACT Energy Technologies Ltd

Sector
Drilling Oil And Gas Wells
Industry
Mgmt Invt Offices, Open-end
Website
www.actenergy.com
Headquarters
Calgary, Alberta, Can
Founded
2009
ACT Energy Technologies Ltd is listed in the Drilling Oil And Gas Wells sector of the Toronto Stock Exchange with ticker ACX. The last closing price for ACT Energy Technologies was $5.31. Over the last year, ACT Energy Technologies shares have traded in a share price range of $ 4.91 to $ 6.98.

ACT Energy Technologies currently has 241,655,000 shares outstanding. The market capitalization of ACT Energy Technologies is $1.28 billion. ACT Energy Technologies has a price to earnings ratio (PE ratio) of 20.45.

Ask ADVFN Intelligence (AI)

ACX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-2.592592592595.45.555.13409145.35335916CS
4-0.2-3.6630036635.465.554.91563785.19820766CS
12-1.56-22.87390029336.826.984.91895536.14090176CS
26-0.76-12.62458471766.026.984.91877216.18018331CS
52-0.94-15.16129032266.26.984.91799556.20335968CS
156-0.94-15.16129032266.26.984.91799556.20335968CS
260-0.94-15.16129032266.26.984.91799556.20335968CS

ACX - Frequently Asked Questions (FAQ)

What is the current ACT Energy Technologies share price?
The current share price of ACT Energy Technologies is $ 5.26
How many ACT Energy Technologies shares are in issue?
ACT Energy Technologies has 241,655,000 shares in issue
What is the market cap of ACT Energy Technologies?
The market capitalisation of ACT Energy Technologies is CAD 1.28B
What is the 1 year trading range for ACT Energy Technologies share price?
ACT Energy Technologies has traded in the range of $ 4.91 to $ 6.98 during the past year
What is the PE ratio of ACT Energy Technologies?
The price to earnings ratio of ACT Energy Technologies is 20.45
What is the cash to sales ratio of ACT Energy Technologies?
The cash to sales ratio of ACT Energy Technologies is 0.4
What is the reporting currency for ACT Energy Technologies?
ACT Energy Technologies reports financial results in CAD
What is the latest annual turnover for ACT Energy Technologies?
The latest annual turnover of ACT Energy Technologies is CAD 545.3M
What is the latest annual profit for ACT Energy Technologies?
The latest annual profit of ACT Energy Technologies is CAD 10.63M
What is the registered address of ACT Energy Technologies?
The registered address for ACT Energy Technologies is 6030-, 3RD STREET S.E, CALGARY, ALBERTA, T2H 1K2
What is the ACT Energy Technologies website address?
The website address for ACT Energy Technologies is www.actenergy.com
Which industry sector does ACT Energy Technologies operate in?
ACT Energy Technologies operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 3.09
(28.22%)
300.42k
TLOTalon Metals Corp
$ 0.105
(23.53%)
115.84k
FLNTFlint Corporation
$ 0.03
(20.00%)
1,000
GENMGeneration Mining Limited
$ 0.195
(18.18%)
138.3k
MPVDMountain Province Diamonds Inc
$ 0.07
(16.67%)
115k
WLLWWillow Biosciences Inc
$ 0.01
(-33.33%)
1.14M
RVXResverlogix Corp
$ 0.04
(-20.00%)
6k
AUMNGolden Minerals Company
$ 0.255
(-19.05%)
138.51k
SFDNXT Energy Solutions Inc
$ 0.235
(-12.96%)
34.2k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
12.29k
CNQCanadian Natural Resources Ltd
$ 44.29
(-0.90%)
15.35M
TRPTC Energy Corporation
$ 69.11
(-0.12%)
10.35M
TDToronto Dominion Bank
$ 87.30
(-0.03%)
9.54M
BNSBank of Nova Scotia
$ 69.20
(-0.59%)
5.93M
CVECenovus Energy Inc
$ 20.17
(-0.74%)
5.1M

ACX Financials

Financials

Discussion

View Full Feed
Diogenes of Sinope Diogenes of Sinope 2 minutes ago
Almost unbelievable.

Yet so believable at this time.

https://youtu.be/q5Y3TJjZgTA
floblu14 floblu14 3 minutes ago
Dew - you are soooo correct. At 47, she has all the attributes of a successful CEO plus good looks that raised my libido.

BTW - she lives in your town - 2 Colby Rd Wellesley MA 02482. You might want knock at her door. :-)
ENTA
Lifetime Lifetime 4 minutes ago
You tell the truth?
That is pathetic. I hope you do not really think you are being truthful here.
If so, I hope you get the professional help you so desperately need.
Investor082 Investor082 5 minutes ago
You are an idiot for thinking NWBO will generate more than $15M in annual revenue. It won’t. Take that to the bank!

Their quarterly burn rate is $15M currently, which will accelerate even more as they start delivering commercially. So maybe enough revenue to keep the
lights on
NWBO
ombowstring ombowstring 6 minutes ago
Think1st, what was it that was three times faster at least when you posted on Wednesday, July 21, 2021?
LWLG
marcis marcis 6 minutes ago
Easy, he never cross analyze the 2023 revenue’s and earlier with his claims of 2024 being so bad

Of course it’s not good ! The company said that 2024 was a corporate transitional year
SMH

Go away dude you have nothing to offer

And your buddy is p
SMH
rooster rooster 6 minutes ago
No I laughed because you said drunk Pete and demented Don completely made up names and absolutely no proof for those names
TenKay TenKay 7 minutes ago
That dismisses two of the six defendants from the lawsuit…
HMBL
leyland19 leyland19 8 minutes ago
BS PR today! You suck Lenny
INKW
bar1080 bar1080 9 minutes ago
BRK shareholders' meeting notice came in my mail today. Meeting is May 3 as I recall.
BRK.B
ombowstring ombowstring 9 minutes ago
I was a shareholder a couple of times in the past when the share price was around $.50 but I soon soured on the investment when it became obvious to me that they had no real product, only the hope of a product, just like it is now. You people have been strung along for years and years and years and
LWLG
BeachBum BeachBum 9 minutes ago
$30,000 floating cap? I’m a buyer.
PSRU
ListenToTheTrees ListenToTheTrees 9 minutes ago
I only have 2 posts left for the day, so I have to keep one in the chamber, but that is not accurate. Here are the big words directly from the case documents from The Honorable Jennifer L Hall US District Judge:

The HUMBL Defendants’ Motion to Dismiss the Amended Class Action Complai
HMBL
RKT989 RKT989 9 minutes ago
It is curious that Block 4 PSC agreement is the only one in EEZ that only has ONE COMPANY named on the PSC.that being Shell.All of the others have multiples and /or many Companies.If that doesn't say that there is some Special treatment of BLOCK 4 that does invite speculation on What and Why this ha
ERHE
TenKay TenKay 10 minutes ago
Why don’t you post the Pacer or Justia info that supports the idea that the case was dismissed.

All we have is a tweet from Sharp that he and HUMBL LLC have been removed.

Look forward to you enlightening us.
HMBL
Mark Mark 10 minutes ago
$PTLE 1.85 close had a nice day, hit 1.99 briefly this evening in A/Hs
PTLE
dukelasilvertbird dukelasilvertbird 10 minutes ago
That is a great idea. I was at the bank today
dropped the deposit box and had paper rolls
bust open. I don't think they were to happy
with me:( Thanks for the info, PVC pipe is
the to go. Appreciated
SLV
sherman106 sherman106 10 minutes ago
Scottrader.,,,,,, Typed in Pebble, and got "NO RESULTS FOUND" from the White House, however, I wrote President Trump to please get this Permit underway for the good of MAGA........
NAK
Investor082 Investor082 10 minutes ago
It’s in NWBO best interest to let this linger for another couple of years. That way, they can string along more bag holders and hide behind the manipulation excuse.

So I would expect that this gets drawn out for another couple of years at the very least. In the end, NWBO will likely g
NWBO
VMLG17 VMLG17 10 minutes ago
Word’s getting out. This article has also been posted on X where he has 22k followers. https://franknez.com/citadels-motion-to-dismiss-has-now-been-denied-in-nwbo-case/
NWBO
BOREALIS BOREALIS 12 minutes ago
LYING TRUMP and MUSH'S "waste and fraud"

https://image.caglecartoons.com/293791/830/christopher-weyant_unemployed-people-from-departments-doge-cut-.png
Hercules1 Hercules1 12 minutes ago
$AGMH

the winning ticket for tomorrow
AGMH
ListenToTheTrees ListenToTheTrees 13 minutes ago
Oh! You look at tweets for legal information vs directly from the courts. Maybe you aren't as smart as I thought you were.
HMBL

Your Recent History

TSX
ACX
ACT Energy Technologies
TG
XBHR
L&G Corporate Bond Ex Ba...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads