ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,369.69
-0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. ACT Energy Technologies Ltd (ACX) Quote

ACT Energy Technologies Ltd

ACT Energy Technologies Ltd (ACX)

BetAtHomeCom AG
6.66
0.08
(1.22%)
Closed January 12 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.66
Bid
6.64
Ask
6.70
Volume
69,472
6.59 Day's Range 6.70
5.19 52 Week Range 6.90
Market Cap
1.609B
Previous Close
6.58
Open
6.60
Last Trade
200
@
6.66
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
109,357
Shares Outstanding
241,655,000
Dividend Yield
-
PE Ratio
20.45
Earnings Per Share (EPS)
0.04
Revenue
545.3M
Net Profit
10.63M

About ACT Energy Technologies Ltd

Sector
Drilling Oil And Gas Wells
Industry
Mgmt Invt Offices, Open-end
Website
www.actenergy.com
Headquarters
Calgary, Alberta, Can
Founded
2009
ACT Energy Technologies Ltd is listed in the Drilling Oil And Gas Wells sector of the Toronto Stock Exchange with ticker ACX. The last closing price for ACT Energy Technologies was $6.58. Over the last year, ACT Energy Technologies shares have traded in a share price range of $ 5.19 to $ 6.90.

ACT Energy Technologies currently has 241,655,000 shares outstanding. The market capitalization of ACT Energy Technologies is $1.59 billion. ACT Energy Technologies has a price to earnings ratio (PE ratio) of 20.45.

Ask ADVFN Intelligence (AI)

ACX Latest News

More News

ACT Energy Technologies Reports 2024 Q3 Interim Results

ACT Energy Technologies Reports 2024 Q3 Interim Results Canada NewsWire CALGARY, AB, Nov. 7, 2024 /NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA/ CALGARY, AB, Nov. 7, 2024 /CNW/ - (TSX:...

November 07 2024
PR Newswire (Canada)

ACT Energy Technologies Reports 2024 Q2 Interim Results

ACT Energy Technologies Reports 2024 Q2 Interim Results Canada NewsWire CALGARY, AB, Aug. 12, 2024 /NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA/ CALGARY, AB, Aug. 12, 2024 /CNW/ - ACT...

August 12 2024
PR Newswire (Canada)

Ascendant Copper Completes Acquisition of St. Genevieve Resources

VANCOUVER, BRITISH COLUMBIA (TSX: ACX)(TSX: ACX.WT)(TSX: ACX.WT.A)(BERLIN: A0HMLE)(FRANKFURT: A5C)(WKN A0HMLE) today announced that it has completed its previously announced acquisition of all of...

March 27 2008
Marketwired

Ascendant Copper Files Year End Audited Financial Statements and Announces Annual Meeting

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 26, 2008) - Ascendant Copper Corporation ("Ascendant") or ("the Company") (TSX:ACX)(TSX:ACX.WT)(TSX:ACX.WT.A)(BERLIN:A0HMLE)(FRANKFURT:A5C)(WKN...

March 26 2008
Marketwired Canada

Ascendant Copper's Acquisition of St. Genevieve Resources Overwhelmingly Approved by Shareholders

VANCOUVER, BRITISH COLUMBIA (TSX: ACX)(TSX: ACX.WT)(TSX: ACX.WT.A)(BERLIN: A0HMLE)(FRANKFURT: A5C)(WKN A0HMLE) today announced that the shareholders of St. Genevieve Resources Ltd. ("St...

March 17 2008
Marketwired

Ascendant Copper Provides Update on Junin Project

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 31, 2008) - Ascendant Copper Corporation ("Ascendant") or (the "Company") (TSX:ACX)(BERLIN:A0HMLE)(FRANKFURT:A5C) today responded to notices...

January 31 2008
Marketwired Canada

Ascendant Copper Responds to Announcement by Ecuadorian Minister of Mines and Petroleum

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 25, 2008) - Ascendant Copper Corporation ("Ascendant") (TSX:ACX)(BERLIN:A0HMLE)(FRANKFURT:A5C)(WKN:A0HMLE) ("the Company") has learned through media...

January 25 2008
Marketwired Canada

Ascendant Copper to Acquire St. Genevieve Resources

VANCOUVER, BRITISH COLUMBIA and MONTREAL, QUEBEC--(Marketwire - Jan. 17, 2008) - THIS PRESS RELEASE IS NOT FOR DISTRIBUTION IN THE UNITED STATES OR TO U.S. NEWS AGENCIES Ascendant Copper...

January 17 2008
Marketwired Canada

Ascendant Copper to Acquire St. Genevieve Resources

VANCOUVER, BRITISH COLUMBIA and MONTREAL, QUEBEC--(Marketwire - Jan. 17, 2008) - THIS PRESS RELEASE IS NOT FOR DISTRIBUTION IN THE UNITED STATES OR TO U.S. NEWS AGENCIES Ascendant Copper...

January 17 2008
Marketwired Canada

Ascendant Copper Intersects Significant Copper and Molybdenum Mineralization at Chaucha Project in Ecuador

DENVER, COLORADO or ("the Company") (TSX: ACX)(TSX: ACX.WT)(TSX: ACX.WT.A)(BERLIN: A0HMLE)(FRANKFURT: A5C)(WKN: A0HMLE) today provided an update on its Phase III, 16 hole, 5,000 meter drilling...

December 06 2007
Marketwired
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.152.304147465446.516.76.472768456.60109934CS
40.152.304147465446.516.826.121502876.49216197CS
120.538.646003262646.136.825.851093576.32690501CS
26-0.22-3.19767441866.886.95.19850356.28852459CS
520.467.419354838716.26.95.19833306.28909745CS
1560.467.419354838716.26.95.19833306.28909745CS
2600.467.419354838716.26.95.19833306.28909745CS

ACX - Frequently Asked Questions (FAQ)

What is the current ACT Energy Technologies share price?
The current share price of ACT Energy Technologies is $ 6.66
How many ACT Energy Technologies shares are in issue?
ACT Energy Technologies has 241,655,000 shares in issue
What is the market cap of ACT Energy Technologies?
The market capitalisation of ACT Energy Technologies is CAD 1.59B
What is the 1 year trading range for ACT Energy Technologies share price?
ACT Energy Technologies has traded in the range of $ 5.19 to $ 6.90 during the past year
What is the PE ratio of ACT Energy Technologies?
The price to earnings ratio of ACT Energy Technologies is 20.45
What is the cash to sales ratio of ACT Energy Technologies?
The cash to sales ratio of ACT Energy Technologies is 0.4
What is the reporting currency for ACT Energy Technologies?
ACT Energy Technologies reports financial results in CAD
What is the latest annual turnover for ACT Energy Technologies?
The latest annual turnover of ACT Energy Technologies is CAD 545.3M
What is the latest annual profit for ACT Energy Technologies?
The latest annual profit of ACT Energy Technologies is CAD 10.63M
What is the registered address of ACT Energy Technologies?
The registered address for ACT Energy Technologies is 6030-, 3RD STREET S.E, CALGARY, ALBERTA, T2H 1K2
What is the ACT Energy Technologies website address?
The website address for ACT Energy Technologies is www.actenergy.com
Which industry sector does ACT Energy Technologies operate in?
ACT Energy Technologies operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 4 minutes ago
https://finance.yahoo.com/industry/drug_manufacturers_specialty_generic
AMMX
Ranb2khz Ranb2khz 6 minutes ago
So Much To Be Thankful For (Live in Graniteville, SC) – The Heritage

[yt]9Jtae2kNxNM[/yt]

(toggle CC to display the lyrics during playback)

https://www.youtube.com/watch?v=9Jtae2kNxNM






•
Nelson2 Nelson2 7 minutes ago
Great article. We could have written it
LOL!

$6 next up boyz!

GLTA
BB
floridaboy floridaboy 11 minutes ago
Maybe it gets posted this week, finally...
MEDH
sylvia07 sylvia07 13 minutes ago
Stock Barber, very powerful and ruthless guy, if he don't like what you post, he deletes.
DBMM
Golden Cross Golden Cross 13 minutes ago
$ILLR Triller Saves Creators' TikTok Content Ahead of Ban
https://www.prnewswire.com/news-releases/triller-saves-creators-tiktok-content-ahead-of-ban-302347926.html
ILLR
gdog gdog 14 minutes ago
TOMKiLA
Jan 10, 2025 3:00 PM

$NLST without a news and PR from netlist, the price will collapse. It is obvious, it happens to all companies. Do you understand why I report my anger here? netlist must wake up and show us positive news. wasting time and hoping only exclusively for
NLST
KIPK KIPK 17 minutes ago
Absolutely.. VICTORY upon US... not upon the SAD SACK of....???..
SRMX
dutchfree dutchfree 17 minutes ago
Yeah!! Let's have the s&&&t in the fan!!!
NB
NASDAQ2020 NASDAQ2020 20 minutes ago
https://www.macroaxis.com/pharmaceuticals-companies-by-pe-ratio
ELTP
TrendTrade2016 TrendTrade2016 21 minutes ago
THE S&P DAILY WENT BEARISH FRIDAY ...THE FIRST TIME SINCE JAN 28TH 2022...ONCE THE WEEKLY BREAKS BELOW THE MID BAND... ITS A FREE FALL TO TEST THE LOWER BAND AND THIS SIGNAL CONFIRMS THE CRASH...
luvwetscent luvwetscent 21 minutes ago
Got to admit...the Rackster does have a sense of humor
ELTP
Polymer Paul Polymer Paul 22 minutes ago
Doesn't say it's scaleable though does he ??? Or reliable ???? Why would he not mention those if they are achievable and doable??? We already know it's fast .. it's less energy ... It's bandwidth!!! We seen and heard this for along time.... But yet again ..... Avoids saying on record that it's scale
LWLG
PennyStockTrader2 PennyStockTrader2 22 minutes ago
Useful links as we navigate the new Mexico administration

the following article:
https://energiaadebate.com/conforman-sheinbaum-y-privados-plan-mexico-de-inversiones/

indicates that there will be meeting at the palace on monday to discuss

'For now
MRGE
stervc stervc 26 minutes ago
BigBadWolf, with these RDAR Share Structure updates...

This is very good for RDAR in my opinion. Thanks for posting this. This shows a consistent pattern to where the updated Share Structure has been staying the same for a while; the Outstanding Shares (OS), Restricted, and Unrestrict
RDAR
walterc walterc 27 minutes ago
another paragraph from the transcript

Speaker 2: Our next question, where does Lightwave Logic currently stand in the market? Is it
still the potential industry leader when it comes to speed, size and energy savings?
Speaker 3: As of today, there's no comparable technolo
LWLG
TrendTrade2016 TrendTrade2016 28 minutes ago
CATTLE PRICES...162.00 TO 198.00 IN A YEAR...ALL TIME HIGH....COFFEE..FROM 240.00 TO 340.00 SINCE NOVEMBER...COCOA..6000 TO 13000 SINCE NOVEMBER....
Brucebannerr Brucebannerr 29 minutes ago
Soup hahaha ! Nobody posting fantasy lies on that board years later. The shareholders in that one have half a brain and know how bankruptcy works apparently. There were a few we are golden posters. But they finally woke up .
Streett Streett 29 minutes ago
I appreciate your logic and strategy about taking profits.... such objectivity is welcomed for sure... Inhave to get better at that.  But even more so, I have to get better at fine sticks that offer the opportunity to take profits in the first place!  LOL.... Hoping HMBL will be a first for me.....!
HMBL
highlandernew highlandernew 31 minutes ago
🔴🔴$3.81999? CITADEL illegally cuts AMC in 100,000 pieces?:

*******************************
*** MANIAC of Wall Street? ***
*******************************
https://investorshub.advfn.com/uimage/uploads/2024/10/31/vvkjrAMC_CUT_TW.png
http
AMC
TexasMarvL TexasMarvL 32 minutes ago
Found this article on the Barrick StockTwits board.  Guy posting said, "I wonder why Berkshire is selling BAC.

Trump bump has already been erased.

https://m.economictimes.com/news/international/us/big-worry-for-one-of-americas-biggest-financial-institutions-as-yields-so
FFMGF
TrendTrade2016 TrendTrade2016 35 minutes ago
WILL TRUMP LIE WHEN HE ADDRESSES THE NATION OR PREPARE THE SHEEP FOR THE PAIN THATS COMING AND REVEAL THE TRUTH THAT THINGS ARE ABOUT TO GET REAL BAD FOR THE AMERICAN PEOPLE...WALL STREET NEVER FEELS PAIN..THEY NEVER LOSE...BULLS MAKE MONEY...BEARS MAKE MONEY...PIGS GO TO THE SLAUGHTERHOUSE...MAIN
HD2001 HD2001 37 minutes ago
A month after cashx was divested it still shows on the OTC website. https://www.otcmarkets.com/stock/XALL/news/Xalles-and-CashX-Amend-Share-Purchase-Agreement?id=462243
Stephen Combe
President
President, CashXAI Over 30 years in software and product development, Stephen bring
XALL
Nerd Beautiful Nerd Beautiful 38 minutes ago
This. This is what keeps me up at night—the question of whether Liquidmetal offers any actual value to potential customers. Metallurgy and manufacturing creativity have come so far, I’m no longer convinced amorphous metals are needed. What are their unique capabilities that other materials can’t mat
LQMT

Your Recent History

TSX
ACX
ACT Energy Technologies
BIT
P1PWG0
BNP Paribas Issuance
COIN
FTMBTC
Fantom Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads