ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,983.99
-0.29%
US Tech 100
20,518.40
-0.17%
Dow Jones
43,910.98
-0.86%
Brent Oil
71.635
-0.26%
Bitcoin
88,309.44
-0.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Acadian Timber Corp (ADN) Quote

Acadian Timber Corp

Acadian Timber Corp (ADN)

Andromeda Metals Limited
Advent Technologies Holdings Inc
17.95
0.20
(1.13%)
Closed November 12 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
17.95
Bid
17.95
Ask
18.00
Volume
6,778
17.81 Day's Range 18.00
15.89 52 Week Range 18.48
Market Cap
308.435M
Previous Close
17.75
Open
17.87
Last Trade
100
@
17.95
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,092
Shares Outstanding
17,183,000
Dividend Yield
-
PE Ratio
10.48
Earnings Per Share (EPS)
1.71
Revenue
93.48M
Net Profit
29.43M

About Acadian Timber Corp

Sector
Logging
Industry
Logging
Website
www.acadiantimber.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Acadian Timber Corp is listed in the Logging sector of the Toronto Stock Exchange with ticker ADN. The last closing price for Acadian Timber was $17.75. Over the last year, Acadian Timber shares have traded in a share price range of $ 15.89 to $ 18.48.

Acadian Timber currently has 17,183,000 shares outstanding. The market capitalization of Acadian Timber is $305 million. Acadian Timber has a price to earnings ratio (PE ratio) of 10.48.

Ask ADVFN Intelligence (AI)

ADN Latest News

More News

Acadian Timber Corp. Reports Third Quarter Results

Investors, analysts and other interested parties may access Acadian Timber Corp.’s 2024 Third Quarter Results conference call and webcast on Thursday, October 31, 2024 at 1:00PM ET. Please...

October 30 2024
GlobeNewswire Inc.

Notice of 2024 Third Quarter Results Conference Call and Webcast for Analysts and Investors

 Date: October 31, 2024Time: 1:00 PM (Eastern Time)   EDMUNDSTON, New Brunswick, Oct. 11, 2024 (GLOBE NEWSWIRE) -- Acadian Timber Corp. will release its 2024 third quarter results after market...

October 11 2024
GlobeNewswire Inc.

Acadian Timber Corp. Reports Second Quarter Results

Investors, analysts and other interested parties may access Acadian Timber Corp.’s 2024 Second Quarter Results conference call and webcast on Thursday, August 1, 2024 at 1:00PM ET. Please register...

July 31 2024
GlobeNewswire Inc.

Notice of 2024 Second Quarter Results Conference Call and Webcast for Analysts and Investors

 Date:August 1, 2024  Time: 1:00 PM (Eastern Time)      EDMUNDSTON, New Brunswick, July 12, 2024 (GLOBE NEWSWIRE) -- Acadian Timber Corp. will release its 2024 second quarter results after...

July 12 2024
GlobeNewswire Inc.

Acadian Timber Corp. Announces Election of Directors

EDMUNDSTON, New Brunswick, May 10, 2024 (GLOBE NEWSWIRE) -- Acadian Timber Corp. (TSX:ADN) (the “Company”) announced that the nominees listed in the management proxy circular for the 2024 Annual...

May 10 2024
GlobeNewswire Inc.

Acadian Timber Corp. Reports First Quarter Results

 Investors, analysts and other interested parties may access Acadian Timber Corp.’s 2024 First Quarter Results conference call and webcast on Thursday, May 9, 2024 at 1:00PM ET. Please register...

May 08 2024
GlobeNewswire Inc.

Notice of 2024 First Quarter Results Conference Call and Webcast for Investors and Analysts and Annual Meeting of Shareholders

 First Quarter Conference Call and WebcastVirtual Annual Meeting      Date:May 9, 2024Date:May 9, 2024 Time:1:00 PM (Eastern Time)Time:11:00 AM (Eastern Time)      EDMUNDSTON, New Brunswick...

April 19 2024
GlobeNewswire Inc.

Acadian Timber Corp. Announces Sale of Voluntary Carbon Credits

EDMUNDSTON, New Brunswick, March 20, 2024 (GLOBE NEWSWIRE) -- Acadian Timber Corp. (“Acadian”) (TSX:ADN) today announced an agreement for the sale of voluntary carbon credits relating to the...

March 20 2024
GlobeNewswire Inc.

Acadian Timber Corp. Announces Timberland Acquisition

EDMUNDSTON, New Brunswick, March 14, 2024 (GLOBE NEWSWIRE) -- Acadian Timber Corp. (“Acadian”) (TSX:ADN) has closed on the acquisition of approximately 16,000 acres of commercial-quality...

March 14 2024
GlobeNewswire Inc.

Acadian Timber Corp. Reports Fourth Quarter And Year-End Results

Investors, analysts and other interested parties may access Acadian Timber Corp.’s 2023 Fourth Quarter Results conference call and webcast on Thursday, February 8, 2024 at 1:00PM ET. Please...

February 07 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.271.5271493212717.681817.35914517.60031405CS
40.020.11154489682117.9318.4817.35651317.9701613CS
12-0.01-0.055679287305117.9618.4817.09609217.68409008CS
26-0.12-0.66408411732218.0718.4816.76566517.56748832CS
521.7811.008039579516.1718.4815.89584717.23904682CS
156-0.55-2.9729729729718.519.8314.52650917.18880314CS
2601.418.5247883917816.5421.5711.11927716.98789992CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRNGreenlane Renewables Inc
$ 0.12
(41.18%)
2.29M
NUMINuminus Wellness Inc
$ 0.09
(28.57%)
3.28M
FFH.UFairfax Financial Holdings Limited
$ 1,350.28
(25.00%)
100
CURACuraleaf Holdings Inc
$ 2.84
(21.89%)
1.24M
SHOPShopify Inc
$ 151.35
(20.72%)
6.32M
FCUFission Uranium Corp
$ 0.72
(-21.74%)
12.55M
COPRCoppernico Metals Inc
$ 0.30
(-18.92%)
1.12M
CSCICOSCIENS Biopharma Inc
$ 3.94
(-17.05%)
5.66k
GMTNGold Mountain Mining Corp
$ 0.05
(-16.67%)
163.8k
MDNAMedicenna Therapeutics Corp
$ 1.78
(-14.01%)
433.56k
ENBEnbridge Inc
$ 58.82
(-1.21%)
16.33M
FCUFission Uranium Corp
$ 0.72
(-21.74%)
12.55M
MFCManulife Financial Corporation
$ 45.39
(0.62%)
8.13M
SUSuncor Energy Inc
$ 53.13
(-1.74%)
7.09M
BITFBitfarms Ltd
$ 3.77
(2.72%)
6.85M

ADN Discussion

View Posts
622fast 622fast 2 years ago
echo echo echo
👍️0

Your Recent History

TSX
ADN
Acadian Timber
BIT
P1RRA9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved