Acadian Timber (ADN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Acadian Timber Corp (ADN)
Acadian Timber Corp (ADN) Trades

Acadian Timber Corp (ADN)

16.94

0.01

(0.06%)

Closed April 15 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,487

Neutral: 2,375

Sell: 1,840

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:59	16.94	100		Sell	16.94	17.0000		5,702	33	TSX
15:59:47	17.00	40		Sell	17.0000	17.01		5,602	32	TSX
15:59:47	17.00	100		Sell	17.0000	17.01		5,562	31	TSX
15:59:47	17.00	100		Sell	17.0000	17.01		5,462	30	TSX
15:59:14	17.00	300		Sell	17.0000	17.04		5,362	29	TSX
15:59:14	17.01	100		Sell	17.0000	17.04		5,062	28	TSX
15:27:40	17.05	100		Buy	16.96	17.05		4,962	27	TSX
12:03:40	16.93	100		Sell	16.93	17.05		4,862	26	TSX
12:03:38	16.98	300		Sell	16.98	17.05		4,762	25	TSX
12:03:38	16.99	100		Sell	16.99	17.05		4,462	24	TSX
12:03:10	17.05	100		Buy	16.99	17.05		4,362	23	TSX
12:03:10	17.04	100		Buy	16.99	17.04		4,262	22	TSX
11:38:32	17.01	100		Sell	17.01	17.04		4,162	21	TSX
11:17:18	17.05	100		Buy	17.01	17.05		4,062	20	TSX
11:17:18	17.05	800		Buy	17.01	17.05		3,962	19	TSX
10:58:52	17.08	100		Buy	17.0000	17.08		3,162	18	TSX
10:20:59	17.08	50		Buy	16.93	17.08		3,062	17	TSX
09:39:44	17.08	200		Sell	17.08	17.27		3,012	16	TSX
09:39:44	17.08	100		Sell	17.08	17.27		2,812	15	TSX
09:39:35	17.09	100		Sell	17.09	17.31		2,712	14	TSX
09:39:26	17.12	100		Sell	17.12	17.37		2,612	13	TSX
09:39:17	17.09	100		Buy	17.08	17.09		2,512	12	TSX
09:39:17	17.08	25		Buy	16.93	17.09		2,412	11	TSX
09:30:01	17.03	12		Buy	16.93	17.03		2,387	10	TSX
09:30:00	16.93	50			17.01	17.01		2,375	9	TSX
09:30:00	17.02	25			17.01	17.01		2,325	8	TSX
09:30:00	17.01	100			17.01	17.01		2,300	7	TSX
09:30:00	17.01	100			17.01	17.01		2,200	6	TSX
09:30:00	17.01	100			17.01	17.01		2,100	5	TSX
09:30:00	17.01	100			17.01	17.01		2,000	4	TSX
09:30:00	17.01	300			17.01	17.01		1,900	3	TSX
09:30:00	17.01	800			17.01	17.01		1,600	2	TSX
09:30:00	17.01	800			17.01	17.01		800	1	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:34:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:34:20] Language: en-US
OKAY: [23:34:20] Cookies are enabled
OKAY: [23:34:20] Browser supports RequestAnimationFrame
OKAY: [23:34:20] Browser supports the WebScoket API
INFO: [23:34:20] Starting session (trades) for guest
INFO: [23:34:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:34:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AADN
- feedSymbol = T%5EADN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:34:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:34:20] Streamer WS Hostname: bebf8ddf9d4a
INFO: [23:34:20] Starting the trades app
INFO: [23:34:20] [START]: Symbol loook up for T^ADN
INFO: [23:34:21] [FINSH]: Symbol loook up for T^ADN
INFO: [23:34:21] Loaded configuration for trades
INFO: [23:34:21] Creating trades table...
INFO: [23:34:21] Starting trades table for TSX:ADN without montage
INFO: [23:34:21] lo-streamer/1/dist-swarm
INFO: [23:34:21] lo-streamer/1/dist-swarm
INFO: [23:34:21] lo-streamer/1/dist-swarm
INFO: [23:34:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:34:20] Language: en-US
OKAY: [23:34:20] Cookies are enabled
OKAY: [23:34:20] Browser supports RequestAnimationFrame
OKAY: [23:34:20] Browser supports the WebScoket API
INFO: [23:34:20] Starting session (trades) for guest
INFO: [23:34:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:34:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AADN
- feedSymbol = T%5EADN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:34:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:34:20] Streamer WS Hostname: bebf8ddf9d4a
INFO: [23:34:20] Starting the trades app
INFO: [23:34:20] [START]: Symbol loook up for T^ADN
INFO: [23:34:21] [FINSH]: Symbol loook up for T^ADN
INFO: [23:34:21] Loaded configuration for trades
INFO: [23:34:21] Creating trades table...
INFO: [23:34:21] Starting trades table for TSX:ADN without montage
INFO: [23:34:21] lo-streamer/1/dist-swarm
INFO: [23:34:21] lo-streamer/1/dist-swarm
INFO: [23:34:21] lo-streamer/1/dist-swarm