We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.3 | 5.94059405941 | 5.05 | 5.35 | 4.82 | 445 | 4.98113753 | CS |
| 12 | 0.55 | 11.4583333333 | 4.8 | 5.35 | 4.69 | 295 | 4.89031796 | CS |
| 26 | -0.1 | -1.83486238532 | 5.45 | 5.45 | 4.25 | 533 | 4.92977794 | CS |
| 52 | 0.18 | 3.48162475822 | 5.17 | 6.02 | 4.12 | 373 | 5.07030483 | CS |
| 156 | -5.68 | -51.4959202176 | 11.03 | 12.23 | 4.12 | 431 | 7.66148255 | CS |
| 260 | -8.64 | -61.7583988563 | 13.99 | 14.75 | 4.12 | 562 | 9.45587021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722634800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 4 |
| 1722548400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1722462000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1722375600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1722289200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1722030000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1721943600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1721857200 | 5.35 | 0.05 | 0.94 | 5.35 | 5.35 | 5.35 | 300 |
| 1721770800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721684400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721425200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721338800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721252400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721166000 | 5.3 | 0.48 | 9.96 | 5.3 | 5.3 | 5.3 | 200 |
| 1721079600 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 10 |
| 1720820400 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1720734000 | 4.82 | -0.16 | -3.21 | 4.98 | 4.98 | 4.82 | 1200 |
| 1720647600 | 4.98 | -0.02 | -0.40 | 4.98 | 4.98 | 4.98 | 300 |
| 1720561200 | 5 | -0.05 | -0.99 | 4.99 | 5 | 4.99 | 1100 |
| 1720474800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1720215600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 2 |
| 1720129200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1720042800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719956400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719610800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719524400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719438000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719351600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719265200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 20 |
| 1719006000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 5 |
| 1718919600 | 5.05 | 0.02 | 0.40 | 5.05 | 5.05 | 5.05 | 123 |
| 1718833200 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1718746800 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1718660400 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 10 |
| 1718401200 | 5.03 | 0.27 | 5.67 | 4.75 | 5.03 | 4.75 | 400 |
| 1718314800 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 5 |
| 1718228400 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1718142000 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1718055600 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 201 |
| 1717796400 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 400 |
| 1717710000 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1717623600 | 4.76 | -0.04 | -0.83 | 4.76 | 4.76 | 4.76 | 1000 |
| 1717537200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1 |
| 1717450800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 20 |
| 1717191600 | 4.8 | 0.03 | 0.63 | 4.8 | 4.8 | 4.8 | 445 |
| 1717105200 | 4.7699999 | -0.32 | -6.29 | 4.7699999 | 4.7699999 | 4.7699999 | 200 |
| 1717018800 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1716932400 | 5.09 | 0.19 | 3.88 | 5.09 | 5.09 | 5.09 | 100 |
| 1716846000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1716586800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1716500400 | 4.9 | 0.19 | 4.03 | 4.91 | 4.91 | 4.9 | 626 |
| 1716414000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1716327600 | 4.71 | -0.38 | -7.47 | 4.7 | 4.71 | 4.69 | 600 |
| 1715982000 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1715895600 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 5 |
| 1715809200 | 5.09 | 0.29 | 6.04 | 5.09 | 5.09 | 5.09 | 101 |
| 1715722800 | 4.8 | 0.09 | 1.91 | 4.8 | 4.8 | 4.8 | 300 |
| 1715636400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1715377200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1715290800 | 4.71 | 0.26 | 5.84 | 4.74 | 4.74 | 4.71 | 1700 |
| 1715204400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1715118000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1715031600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
