We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 6.25 | 0.32 | 0.4 | 0.315 | 1911 | 0.36219416 | CS |
| 4 | -0.05 | -12.8205128205 | 0.39 | 0.4 | 0.29 | 3574 | 0.34445211 | CS |
| 12 | -0.04 | -10.5263157895 | 0.38 | 0.4 | 0.29 | 8904 | 0.3718851 | CS |
| 26 | 0.08 | 30.7692307692 | 0.26 | 0.4 | 0.22 | 26937 | 0.28629679 | CS |
| 52 | -0.04 | -10.5263157895 | 0.38 | 0.41 | 0.21 | 22091 | 0.2814017 | CS |
| 156 | -0.57 | -62.6373626374 | 0.91 | 1 | 0.21 | 11877 | 0.39836283 | CS |
| 260 | -0.53 | -60.9195402299 | 0.87 | 1.6 | 0.21 | 12019 | 0.58531991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.34 | -0.02 | -5.56 | 0.315 | 0.38 | 0.315 | 3550 |
| 1721684400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1721425200 | 0.36 | -0.04 | -10.00 | 0.37 | 0.37 | 0.36 | 1055 |
| 1721338800 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 701 |
| 1721252400 | 0.39 | 0.04 | 11.43 | 0.375 | 0.39 | 0.375 | 1190 |
| 1721166000 | 0.35 | 0.04 | 12.90 | 0.32 | 0.35 | 0.32 | 4697 |
| 1721079600 | 0.31 | -0.015 | -4.62 | 0.31 | 0.31 | 0.31 | 2020 |
| 1720820400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1720734000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1720647600 | 0.325 | -0.035 | -9.72 | 0.29 | 0.38 | 0.29 | 19800 |
| 1720561200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 200 |
| 1720474800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 2700 |
| 1720215600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1720129200 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 500 |
| 1720042800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1719956400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1 |
| 1719610800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1719524400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1719438000 | 0.37 | -0.02 | -5.13 | 0.36 | 0.37 | 0.36 | 9525 |
| 1719351600 | 0.39 | 0.015 | 4.00 | 0.39 | 0.39 | 0.39 | 503 |
| 1719265200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1719006000 | 0.375 | 0.015 | 4.17 | 0.36 | 0.375 | 0.36 | 1000 |
| 1718919600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718833200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718746800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 2200 |
| 1718660400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 15510 |
| 1718401200 | 0.36 | -0.03 | -7.69 | 0.4 | 0.4 | 0.36 | 11500 |
| 1718314800 | 0.39 | 0.03 | 8.33 | 0.375 | 0.39 | 0.375 | 6000 |
| 1718228400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718142000 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 4190 |
| 1718055600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1000 |
| 1717796400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 3000 |
| 1717710000 | 0.36 | 0 | 0.00 | 0.36 | 0.39 | 0.36 | 3501 |
| 1717623600 | 0.36 | -0.04 | -10.00 | 0.36 | 0.36 | 0.36 | 10900 |
| 1717537200 | 0.4 | 0.04 | 11.11 | 0.36 | 0.4 | 0.36 | 7500 |
| 1717450800 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 9500 |
| 1717191600 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.37 | 2713 |
| 1717105200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1717018800 | 0.375 | 0.015 | 4.17 | 0.375 | 0.375 | 0.375 | 1000 |
| 1716932400 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 14500 |
| 1716846000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716586800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716500400 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 5000 |
| 1716414000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 12000 |
| 1716327600 | 0.37 | 0.01 | 2.78 | 0.375 | 0.4 | 0.37 | 5000 |
| 1715982000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715895600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715809200 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 12000 |
| 1715722800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 15000 |
| 1715636400 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 12238 |
| 1715377200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715290800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 45002 |
| 1715204400 | 0.37 | -0.03 | -7.50 | 0.37 | 0.37 | 0.37 | 6000 |
| 1715118000 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 2500 |
| 1715031600 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 29000 |
| 1714772400 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 41500 |
| 1714686000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714599600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 10 |
| 1714513200 | 0.39 | 0.01 | 2.63 | 0.38 | 0.4 | 0.38 | 34000 |
| 1714426800 | 0.38 | -0.01 | -2.56 | 0.385 | 0.385 | 0.38 | 10115 |
| 1714167600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714081200 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 1075 |
| 1713994800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 17500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
