We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.33333333333 | 0.375 | 0.39 | 0.37 | 2220 | 0.37702703 | CS |
| 4 | 0 | 0 | 0.37 | 0.395 | 0.365 | 1733 | 0.37191847 | CS |
| 12 | -0.01 | -2.63157894737 | 0.38 | 0.42 | 0.355 | 15342 | 0.38226662 | CS |
| 26 | 0.01 | 2.77777777778 | 0.36 | 0.45 | 0.29 | 24378 | 0.39930999 | CS |
| 52 | 0.13 | 54.1666666667 | 0.24 | 0.45 | 0.22 | 24877 | 0.34180894 | CS |
| 156 | -0.42 | -53.164556962 | 0.79 | 0.85 | 0.21 | 13113 | 0.378414 | CS |
| 260 | -0.5 | -57.4712643678 | 0.87 | 1.45 | 0.21 | 11986 | 0.53485861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.37 | 1363 |
| 1734648000 | 0.375 | -0.015 | -3.85 | 0.375 | 0.375 | 0.375 | 8000 |
| 1734561600 | 0.39 | 0.015 | 4.00 | 0.375 | 0.39 | 0.375 | 1500 |
| 1734475200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 1500 |
| 1734388800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1734129600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 100 |
| 1734043200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1733956800 | 0.375 | 0.01 | 2.74 | 0.37 | 0.375 | 0.37 | 3500 |
| 1733870400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1733784000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1733524800 | 0.365 | 0 | 0.00 | 0.365 | 0.38 | 0.365 | 4000 |
| 1733438400 | 0.365 | -0.015 | -3.95 | 0.365 | 0.365 | 0.365 | 7500 |
| 1733352000 | 0.38 | 0.005 | 1.33 | 0.39 | 0.39 | 0.38 | 1000 |
| 1733265600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1733179200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1732920000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1732833600 | 0.375 | 0.005 | 1.35 | 0.395 | 0.395 | 0.375 | 1200 |
| 1732747200 | 0.37 | -0.005 | -1.33 | 0.365 | 0.37 | 0.365 | 2500 |
| 1732660800 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 2500 |
| 1732574400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 363 |
| 1732315200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1000 |
| 1732228800 | 0.37 | -0.03 | -7.50 | 0.375 | 0.375 | 0.37 | 73691 |
| 1732142400 | 0.4 | 0.04 | 11.11 | 0.36 | 0.4 | 0.355 | 190700 |
| 1732056000 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.355 | 312250 |
| 1731969600 | 0.36 | -0.01 | -2.70 | 0.38 | 0.38 | 0.36 | 14500 |
| 1731710400 | 0.37 | -0.05 | -11.90 | 0.385 | 0.385 | 0.37 | 36000 |
| 1731624000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 18500 |
| 1731537600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 2070 |
| 1731451200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 500 |
| 1731364800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 4100 |
| 1731105600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 27500 |
| 1731019200 | 0.42 | 0.03 | 7.69 | 0.36 | 0.42 | 0.36 | 5255 |
| 1730932800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1730846400 | 0.39 | 0.02 | 5.41 | 0.365 | 0.39 | 0.36 | 15000 |
| 1730760000 | 0.37 | 0.01 | 2.78 | 0.375 | 0.375 | 0.36 | 11750 |
| 1730497200 | 0.36 | -0.06 | -14.29 | 0.38 | 0.38 | 0.36 | 26000 |
| 1730410800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730324400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 1500 |
| 1730238000 | 0.42 | 0.04 | 10.53 | 0.4099999 | 0.42 | 0.4099999 | 8500 |
| 1730151600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 9500 |
| 1729892400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 3500 |
| 1729806000 | 0.38 | -0.04 | -9.52 | 0.39 | 0.39 | 0.38 | 5000 |
| 1729719600 | 0.42 | 0 | 0.00 | 0.39 | 0.42 | 0.38 | 11000 |
| 1729633200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 30000 |
| 1729546800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 11100 |
| 1729287600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729201200 | 0.42 | 0 | 0.00 | 0.38 | 0.42 | 0.38 | 10740 |
| 1729114800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 11500 |
| 1729028400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1728682800 | 0.42 | 0.0100001 | 2.44 | 0.39 | 0.42 | 0.39 | 3600 |
| 1728596400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 100 |
| 1728510000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728423600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728337200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728078000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727991600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727905200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727818800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727732400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727473200 | 0.4099999 | 0.0199999 | 5.13 | 0.38 | 0.4099999 | 0.38 | 24654 |
| 1727386800 | 0.39 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 264000 |
| 1727300400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 19000 |
| 1727214000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727127600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
