We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4.7619047619 | 0.42 | 0.42 | 0.355 | 114390 | 0.37590698 | CS |
| 4 | 0.01 | 2.5641025641 | 0.39 | 0.42 | 0.355 | 34606 | 0.37876973 | CS |
| 12 | 0.015 | 3.8961038961 | 0.385 | 0.42 | 0.35 | 27439 | 0.39318593 | CS |
| 26 | 0.025 | 6.66666666667 | 0.375 | 0.45 | 0.29 | 24237 | 0.39909069 | CS |
| 52 | 0.085 | 26.9841269841 | 0.315 | 0.45 | 0.22 | 25246 | 0.33947786 | CS |
| 156 | -0.35 | -46.6666666667 | 0.75 | 0.85 | 0.21 | 13104 | 0.38192988 | CS |
| 260 | -0.47 | -54.0229885057 | 0.87 | 1.45 | 0.21 | 12125 | 0.53628227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 0.4 | 0.04 | 11.11 | 0.36 | 0.4 | 0.355 | 190700 |
| 1732056000 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.355 | 312250 |
| 1731969600 | 0.36 | -0.01 | -2.70 | 0.38 | 0.38 | 0.36 | 14500 |
| 1731710400 | 0.37 | -0.05 | -11.90 | 0.385 | 0.385 | 0.37 | 36000 |
| 1731624000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 18500 |
| 1731537600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 2070 |
| 1731451200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 500 |
| 1731364800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 4100 |
| 1731105600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 27500 |
| 1731019200 | 0.42 | 0.03 | 7.69 | 0.36 | 0.42 | 0.36 | 5255 |
| 1730932800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1730846400 | 0.39 | 0.02 | 5.41 | 0.365 | 0.39 | 0.36 | 15000 |
| 1730760000 | 0.37 | 0.01 | 2.78 | 0.375 | 0.375 | 0.36 | 11750 |
| 1730497200 | 0.36 | -0.06 | -14.29 | 0.38 | 0.38 | 0.36 | 26000 |
| 1730410800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730324400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 1500 |
| 1730238000 | 0.42 | 0.04 | 10.53 | 0.4099999 | 0.42 | 0.4099999 | 8500 |
| 1730151600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 9500 |
| 1729892400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 3500 |
| 1729806000 | 0.38 | -0.04 | -9.52 | 0.39 | 0.39 | 0.38 | 5000 |
| 1729719600 | 0.42 | 0 | 0.00 | 0.39 | 0.42 | 0.38 | 11000 |
| 1729633200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 30000 |
| 1729546800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 11100 |
| 1729287600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729201200 | 0.42 | 0 | 0.00 | 0.38 | 0.42 | 0.38 | 10740 |
| 1729114800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 11500 |
| 1729028400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1728682800 | 0.42 | 0.0100001 | 2.44 | 0.39 | 0.42 | 0.39 | 3600 |
| 1728596400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 100 |
| 1728510000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728423600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728337200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728078000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727991600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727905200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727818800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727732400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727473200 | 0.4099999 | 0.0199999 | 5.13 | 0.38 | 0.4099999 | 0.38 | 24654 |
| 1727386800 | 0.39 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 264000 |
| 1727300400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 19000 |
| 1727214000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727127600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1500 |
| 1726868400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1615 |
| 1726782000 | 0.39 | -0.03 | -7.14 | 0.39 | 0.39 | 0.39 | 500 |
| 1726695600 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 48625 |
| 1726609200 | 0.4099999 | 0.0249999 | 6.49 | 0.4 | 0.42 | 0.38 | 413600 |
| 1726522800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1726263600 | 0.385 | -0.015 | -3.75 | 0.385 | 0.385 | 0.385 | 1500 |
| 1726177200 | 0.4 | -0.02 | -4.76 | 0.405 | 0.405 | 0.4 | 3500 |
| 1726090800 | 0.42 | 0.06 | 16.67 | 0.36 | 0.42 | 0.36 | 9500 |
| 1726004400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1725918000 | 0.36 | -0.02 | -5.26 | 0.36 | 0.36 | 0.36 | 3000 |
| 1725658800 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 1315 |
| 1725572400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1725486000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 8 |
| 1725399600 | 0.36 | -0.04 | -10.00 | 0.35 | 0.36 | 0.35 | 5000 |
| 1725054000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724967600 | 0.4 | 0.02 | 5.26 | 0.385 | 0.4 | 0.385 | 21000 |
| 1724881200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1724794800 | 0.38 | -0.02 | -5.00 | 0.385 | 0.385 | 0.35 | 20582 |
| 1724708400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724449200 | 0.4 | -0.02 | -4.76 | 0.32 | 0.4 | 0.32 | 8000 |
| 1724362800 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.42 | 3500 |
| 1724276400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
