We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 5.59254327563 | 7.51 | 8.14 | 7.06 | 1106 | 7.68383071 | CS |
| 4 | 1.92 | 31.9467554077 | 6.01 | 10.24 | 5.91 | 1767 | 8.52403276 | CS |
| 12 | -3.54 | -30.8631211857 | 11.47 | 15.13 | 5.4 | 1971 | 8.98176338 | CS |
| 26 | -2.15 | -21.3293650794 | 10.08 | 15.13 | 5.4 | 2136 | 9.97024067 | CS |
| 52 | -7.95 | -50.0629722922 | 15.88 | 16.4 | 5.4 | 1630 | 10.41043241 | CS |
| 156 | 4.33 | 120.277777778 | 3.6 | 29.64 | 0.86 | 21466 | 3.04800501 | CS |
| 260 | -5.27 | -39.9242424242 | 13.2 | 29.64 | 0.86 | 65780 | 5.49412709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 7.85 | 0.23 | 3.02 | 7.06 | 7.93 | 7.06 | 1724 |
| 1722289200 | 7.62 | 0.12 | 1.60 | 7.13 | 8.14 | 7.1 | 1600 |
| 1722030000 | 7.5 | -0.2 | -2.60 | 7.6 | 7.65 | 7.5 | 1005 |
| 1721943600 | 7.7 | 0.19 | 2.53 | 7.7 | 7.7 | 7.7 | 1100 |
| 1721857200 | 7.51 | -0.09 | -1.18 | 7.51 | 7.51 | 7.51 | 100 |
| 1721770800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1721684400 | 7.6 | -0.41 | -5.12 | 7.6 | 7.7 | 7.36 | 765 |
| 1721425200 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1721338800 | 8.01 | -0.21 | -2.55 | 8.1199999 | 8.1199999 | 8 | 942 |
| 1721252400 | 8.22 | -0.06 | -0.72 | 8.02 | 8.22 | 8.02 | 557 |
| 1721166000 | 8.28 | -0.1 | -1.19 | 8.28 | 8.28 | 8.28 | 100 |
| 1721079600 | 8.38 | -0.25 | -2.90 | 8.42 | 8.42 | 8.2 | 1058 |
| 1720820400 | 8.63 | -0.29 | -3.25 | 8.3 | 8.8699999 | 8.28 | 3803 |
| 1720734000 | 8.92 | -0.52 | -5.51 | 9.6 | 9.6 | 8.92 | 1000 |
| 1720647600 | 9.44 | -0.11 | -1.15 | 9.98 | 10 | 9.38 | 4812 |
| 1720561200 | 9.55 | 2.45 | 34.51 | 7.64 | 10.24 | 7.55 | 10322 |
| 1720474800 | 7.1 | 0.9 | 14.52 | 6.7 | 7.1 | 6.7 | 1522 |
| 1720215600 | 6.2 | 0.21 | 3.51 | 6.07 | 6.6 | 6.07 | 1938 |
| 1720129200 | 5.99 | 0.03 | 0.50 | 5.91 | 5.99 | 5.91 | 241 |
| 1720042800 | 5.96 | -0.05 | -0.83 | 6.01 | 6.01 | 5.96 | 889 |
| 1719956400 | 6.01 | -0.06 | -0.99 | 6.24 | 6.24 | 6.01 | 512 |
| 1719610800 | 6.07 | 0.17 | 2.88 | 5.89 | 6.07 | 5.89 | 467 |
| 1719524400 | 5.9 | -0.13 | -2.16 | 6.04 | 6.4 | 5.9 | 3079 |
| 1719438000 | 6.03 | -0.18 | -2.90 | 6.21 | 6.21 | 6.03 | 470 |
| 1719351600 | 6.21 | 0.12 | 1.97 | 6.1 | 6.21 | 6.01 | 600 |
| 1719265200 | 6.09 | -0.33 | -5.14 | 6.22 | 6.28 | 6.09 | 700 |
| 1719006000 | 6.42 | 0.38 | 6.29 | 6.01 | 6.42 | 5.4 | 10046 |
| 1718919600 | 6.04 | -1.96 | -24.50 | 7.55 | 7.77 | 6.04 | 14453 |
| 1718833200 | 8 | -0.03 | -0.37 | 8.01 | 8.01 | 7.95 | 856 |
| 1718746800 | 8.03 | -0.17 | -2.07 | 8.2 | 8.2 | 8 | 1654 |
| 1718660400 | 8.2 | -0.56 | -6.39 | 8.5 | 8.61 | 8.2 | 1475 |
| 1718401200 | 8.76 | -0.19 | -2.12 | 8.99 | 9 | 8.75 | 1029 |
| 1718314800 | 8.95 | -0.14 | -1.54 | 9.09 | 9.1 | 8.84 | 2063 |
| 1718228400 | 9.09 | -0.43 | -4.52 | 9.49 | 9.49 | 9.09 | 1573 |
| 1718142000 | 9.52 | -0.48 | -4.80 | 10 | 10 | 9.5 | 3173 |
| 1718055600 | 10 | -0.08 | -0.79 | 10.15 | 10.15 | 10 | 905 |
| 1717796400 | 10.08 | 0.03 | 0.30 | 10.06 | 10.22 | 10.06 | 1801 |
| 1717710000 | 10.05 | -0.72 | -6.69 | 10.65 | 10.66 | 10.01 | 1315 |
| 1717623600 | 10.77 | -0.17 | -1.55 | 10.89 | 11.09 | 10.77 | 700 |
| 1717537200 | 10.94 | -0.56 | -4.87 | 11.41 | 11.41 | 9.91 | 4882 |
| 1717450800 | 11.5 | -1.5 | -11.54 | 12.5 | 12.5 | 11.45 | 1777 |
| 1717191600 | 13 | -0.28 | -2.11 | 13.18 | 13.18 | 13 | 601 |
| 1717105200 | 13.28 | -0.62 | -4.46 | 14.28 | 14.28 | 13.28 | 1320 |
| 1717018800 | 13.9 | 2.38 | 20.66 | 11.75 | 15.13 | 11.75 | 8602 |
| 1716932400 | 11.52 | -0.11 | -0.95 | 11.48 | 11.65 | 11.45 | 721 |
| 1716846000 | 11.63 | -0.06 | -0.51 | 11.63 | 11.63 | 11.63 | 100 |
| 1716586800 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 5 |
| 1716500400 | 11.69 | 0.15 | 1.30 | 11.59 | 11.69 | 11.59 | 314 |
| 1716414000 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 2 |
| 1716327600 | 11.54 | -0.03 | -0.26 | 11.55 | 11.55 | 11.54 | 272 |
| 1715982000 | 11.57 | 0.02 | 0.17 | 11.6 | 11.6 | 11.57 | 1610 |
| 1715895600 | 11.55 | -0.24 | -2.04 | 11.66 | 11.98 | 11.55 | 1360 |
| 1715809200 | 11.79 | 0.19 | 1.64 | 11.6 | 11.93 | 11.6 | 929 |
| 1715722800 | 11.6 | 0.54 | 4.88 | 11.33 | 11.6 | 11.05 | 1326 |
| 1715636400 | 11.06 | -0.03 | -0.27 | 11.49 | 11.69 | 11.06 | 2816 |
| 1715377200 | 11.09 | 0.39 | 3.64 | 10.72 | 11.09 | 10.72 | 1544 |
| 1715290800 | 10.7 | -0.06 | -0.56 | 10.85 | 10.98 | 10.7 | 1641 |
| 1715204400 | 10.76 | -0.73 | -6.35 | 11.47 | 11.47 | 10.76 | 2102 |
| 1715118000 | 11.49 | 0.79 | 7.38 | 11.03 | 11.49 | 11.03 | 845 |
| 1715031600 | 10.7 | -0.09 | -0.83 | 10.64 | 10.7 | 10.64 | 383 |
| 1714772400 | 10.79 | -0.25 | -2.26 | 10.94 | 10.94 | 10.79 | 271 |
| 1714686000 | 11.04 | -0.24 | -2.13 | 11 | 11.4 | 10.6 | 535 |
| 1714599600 | 11.28 | 0.88 | 8.46 | 11.2 | 11.88 | 11.08 | 2152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
