We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 100 | 0 | 0.00 | 100.01 | 100.65 | 100 | 265000 |
| 1737067200 | 100 | 0 | 0.00 | 100.7 | 101.25 | 100 | 466000 |
| 1736980800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 430000 |
| 1736894400 | 100 | -1 | -0.99 | 100.31 | 100.31 | 100 | 11000 |
| 1736808000 | 101 | 0.5 | 0.50 | 100.5 | 101 | 100.01 | 120000 |
| 1736548800 | 100.5 | -0.5 | -0.50 | 101 | 101 | 100.5 | 11000 |
| 1736462400 | 101 | -1.45 | -1.42 | 101 | 101 | 101 | 7000 |
| 1736376000 | 102.45 | 1.95 | 1.94 | 100.5 | 102.45 | 100.4 | 75000 |
| 1736289600 | 100.5 | -0.5 | -0.50 | 100.5 | 100.5 | 100.4 | 47000 |
| 1736203200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735944000 | 101 | -0.9 | -0.88 | 101.8 | 101.8 | 100.51 | 139000 |
| 1735857600 | 101.9 | 1.35 | 1.34 | 101 | 101.9 | 100.25 | 134000 |
| 1735684800 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1735598400 | 100.55 | -0.02 | -0.02 | 100.57 | 100.57 | 100.5 | 120000 |
| 1735339200 | 100.57 | -0.33 | -0.33 | 100.9 | 100.9 | 100.57 | 37000 |
| 1735080000 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1734993600 | 100.9 | -0.1 | -0.10 | 100.92 | 100.92 | 100.9 | 50000 |
| 1734734400 | 101 | -0.25 | -0.25 | 101.1 | 101.5 | 101 | 32000 |
| 1734648000 | 101.25 | 0.47 | 0.47 | 101.25 | 101.25 | 101.25 | 13000 |
| 1734561600 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1734475200 | 100.78 | 0.02 | 0.02 | 100.77 | 100.78 | 100.77 | 23000 |
| 1734388800 | 100.76 | 0.21 | 0.21 | 100.8 | 100.85 | 100.76 | 54000 |
| 1734129600 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1734043200 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1733956800 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1733870400 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1733784000 | 100.55 | -0.45 | -0.45 | 101 | 101 | 100.5 | 245000 |
| 1733524800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 22000 |
| 1733438400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733352000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 13000 |
| 1733265600 | 101 | -0.25 | -0.25 | 101 | 101 | 101 | 10000 |
| 1733179200 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1732920000 | 101.25 | 0.24 | 0.24 | 101.25 | 101.25 | 101.25 | 20000 |
| 1732833600 | 101.01 | -0.01 | -0.01 | 101.01 | 101.01 | 101.01 | 25000 |
| 1732747200 | 101.02 | 0.02 | 0.02 | 101.02 | 101.02 | 101.02 | 15000 |
| 1732660800 | 101 | -0.02 | -0.02 | 101.01 | 101.4 | 101 | 95000 |
| 1732574400 | 101.02 | -0.03 | -0.03 | 101 | 101.02 | 101 | 105000 |
| 1732315200 | 101.05 | -0.96 | -0.94 | 101.05 | 101.05 | 101.05 | 5000 |
| 1732228800 | 102.01 | 1.01 | 1.00 | 102.01 | 102.01 | 102.01 | 50000 |
| 1732142400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 25000 |
| 1732056000 | 101 | 0.5 | 0.50 | 100.42 | 101 | 100.42 | 18000 |
| 1731969600 | 100.5 | 0.2 | 0.20 | 100.49 | 100.5 | 100.49 | 34000 |
| 1731710400 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1731624000 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1731537600 | 100.3 | -0.7 | -0.69 | 101 | 101 | 100.25 | 8000 |
| 1731451200 | 101 | 0.8 | 0.80 | 100.89 | 101 | 100.89 | 92000 |
| 1731364800 | 100.2 | -0.2 | -0.20 | 100 | 100.2 | 100 | 36000 |
| 1731105600 | 100.4 | 0.1 | 0.10 | 100.35 | 100.4 | 100.35 | 25000 |
| 1731019200 | 100.3 | 0.27 | 0.27 | 100.03 | 100.3 | 100 | 147000 |
| 1730932800 | 100.03 | 0.03 | 0.03 | 100.02 | 100.5 | 100 | 95000 |
| 1730846400 | 100 | -0.02 | -0.02 | 100.02 | 100.02 | 100 | 38000 |
| 1730760000 | 100.02 | 0.01 | 0.01 | 100.01 | 100.02 | 100.01 | 40000 |
| 1730497200 | 100.01 | 0.01 | 0.01 | 100.01 | 100.01 | 100.01 | 1000 |
| 1730410800 | 100 | 0 | 0.00 | 100.02 | 100.02 | 100 | 71000 |
| 1730324400 | 100 | -0.5 | -0.50 | 100 | 100.02 | 100 | 130000 |
| 1730238000 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 25000 |
| 1730151600 | 100 | -0.25 | -0.25 | 100.1 | 100.1 | 100 | 237000 |
| 1729892400 | 100.25 | 0.15 | 0.15 | 100.1 | 100.25 | 100.1 | 55000 |
| 1729806000 | 100.1 | -0.1 | -0.10 | 100.25 | 100.25 | 100.1 | 46000 |
| 1729719600 | 100.2 | 0 | 0.00 | 100.48 | 100.48 | 100.2 | 36000 |
| 1729633200 | 100.2 | -0.55 | -0.55 | 100.2 | 100.2 | 100.2 | 16000 |
| 1729546800 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
