We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 136 | 5 | 3.82 | 138.63999 | 138.63999 | 136 | 12000 |
| 1721943600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1721857200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1721770800 | 131 | -0.5 | -0.38 | 131.5 | 131.5 | 131 | 300000 |
| 1721684400 | 131.5 | -1.5 | -1.13 | 131.5 | 131.5 | 131.5 | 10000 |
| 1721425200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1721338800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1721252400 | 133 | 6.11 | 4.82 | 133 | 133 | 133 | 10000 |
| 1721166000 | 126.89 | 0 | 0.00 | 126.89 | 126.89 | 126.89 | 0 |
| 1721079600 | 126.89 | 0 | 0.00 | 126.89 | 126.89 | 126.89 | 0 |
| 1720820400 | 126.89 | 0 | 0.00 | 126.89 | 126.89 | 126.89 | 0 |
| 1720734000 | 126.89 | -0.11 | -0.09 | 126.89 | 126.89 | 126.89 | 35000 |
| 1720647600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1720561200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1720474800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1720215600 | 127 | -1 | -0.78 | 127 | 127 | 127 | 2000 |
| 1720129200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1720042800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1719956400 | 128 | -0.02 | -0.02 | 128 | 128 | 128 | 10000 |
| 1719610800 | 128.02 | 3.02 | 2.42 | 128.02 | 128.02 | 128.02 | 25000 |
| 1719524400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719438000 | 125 | 0.5 | 0.40 | 124.25 | 125 | 124.25 | 49000 |
| 1719351600 | 124.5 | -0.5 | -0.40 | 124.5 | 124.5 | 124.5 | 50000 |
| 1719265200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719006000 | 125 | -2.74 | -2.14 | 123.99 | 125 | 123.99 | 275000 |
| 1718919600 | 127.74 | 0 | 0.00 | 127.74 | 127.74 | 127.74 | 0 |
| 1718833200 | 127.74 | 0 | 0.00 | 127.74 | 127.74 | 127.74 | 0 |
| 1718746800 | 127.74 | 0.65 | 0.51 | 127.74 | 127.74 | 127.74 | 6000000 |
| 1718660400 | 127.09 | 0 | 0.00 | 127.09 | 127.09 | 127.09 | 0 |
| 1718401200 | 127.09 | 4.09 | 3.33 | 127.09 | 127.09 | 127.09 | 24000 |
| 1718314800 | 123 | -3 | -2.38 | 123 | 123 | 123 | 5000 |
| 1718228400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1718142000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1718055600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1717796400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1717710000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1717623600 | 126 | 1.29 | 1.03 | 126 | 126 | 126 | 25000 |
| 1717537200 | 124.71 | -1.29 | -1.02 | 124.71 | 124.71 | 124.71 | 23000 |
| 1717450800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1717191600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1717105200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1717018800 | 126 | 9.98 | 8.60 | 126 | 126 | 126 | 1000 |
| 1716932400 | 116.02 | 0 | 0.00 | 116.02 | 116.02 | 116.02 | 0 |
| 1716846000 | 116.02 | 0 | 0.00 | 116.02 | 116.02 | 116.02 | 0 |
| 1716586800 | 116.02 | 0 | 0.00 | 116.02 | 116.02 | 116.02 | 0 |
| 1716500400 | 116.02 | -1.98 | -1.68 | 116.02 | 116.02 | 116.02 | 10000 |
| 1716414000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1716327600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1715982000 | 118 | -2 | -1.67 | 118 | 118 | 118 | 20000 |
| 1715895600 | 120 | 2.12 | 1.80 | 120 | 120 | 120 | 30000 |
| 1715809200 | 117.88 | 0 | 0.00 | 117.88 | 117.88 | 117.88 | 0 |
| 1715722800 | 117.88 | 0 | 0.00 | 117.88 | 117.88 | 117.88 | 0 |
| 1715636400 | 117.88 | -1.26 | -1.06 | 119 | 119 | 117.88 | 59000 |
| 1715377200 | 119.14 | -3.3 | -2.70 | 120 | 120 | 119.14 | 76000 |
| 1715290800 | 122.44 | 0 | 0.00 | 122.44 | 122.44 | 122.44 | 0 |
| 1715204400 | 122.44 | -0.56 | -0.46 | 122.44 | 122.44 | 122.44 | 7000 |
| 1715118000 | 123 | 0.32 | 0.26 | 123 | 123 | 123 | 15000 |
| 1715031600 | 122.68 | -1.47 | -1.18 | 122.68 | 122.68 | 122.68 | 3000 |
| 1714772400 | 124.15 | 0 | 0.00 | 124.15 | 124.15 | 124.15 | 0 |
| 1714686000 | 124.15 | -5.35 | -4.13 | 124.22 | 124.22 | 124.01 | 205000 |
| 1714599600 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1714513200 | 129.5 | -13.5 | -9.44 | 131 | 131 | 129.5 | 29000 |
| 1714426800 | 143 | -0.93 | -0.65 | 143 | 143 | 143 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
