Ag Growth (AFN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Ag Growth International Inc (AFN)
Ag Growth International Inc (AFN) Trades

Ag Growth International Inc (AFN)

35.12

0.51

(1.47%)

Closed March 24 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,731

Neutral: 36

Sell: 1,993

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
23:09:35	70.83	52		Sell	70.84	70.87		3,760	30	ASX
23:09:35	70.83	12		Sell	70.84	70.87		3,708	29	ASX
23:09:24	70.84	706		Sell	70.84	70.88		3,696	28	ASX
23:00:05	70.95	39		Sell	70.94	70.98		2,990	27	ASX
22:59:56	70.98	210		Buy	70.93	70.98		2,951	26	ASX
22:45:20	70.89	2		Sell	70.89	70.93		2,741	25	ASX
22:45:17	70.93	8		Buy	70.88	70.93		2,739	24	ASX
22:09:34	70.80	1		Buy	70.76	70.80		2,731	23	ASX
22:07:35	70.76	1		Sell	70.76	70.81		2,730	22	ASX
22:07:31	70.81	8		Sell	70.81	70.82		2,729	21	ASX
21:36:59	70.90	1		Buy	70.86	70.90		2,721	20	ASX
21:27:58	70.92	8		Buy	70.88	70.92		2,720	19	ASX
20:48:29	70.90	6		Buy	70.86	70.90		2,712	18	ASX
20:43:09	70.86	7		Buy	70.82	70.86		2,706	17	ASX
20:23:44	70.86	1		Buy	70.81	70.86		2,699	16	ASX
20:13:13	70.91	944		Buy	70.85	70.91		2,698	15	ASX
20:09:00	70.92	199		Buy	70.91	70.92		1,754	14	ASX
20:07:51	70.92	1		Sell	70.92	70.96		1,555	13	ASX
20:00:22	71.00	46		Buy	70.97	71.00		1,554	12	ASX
19:16:52	70.92	118		Sell	70.92	70.95		1,508	11	ASX
19:12:49	70.97	300		Buy	70.95	70.97		1,390	10	ASX
19:10:10	70.92	78		Sell	70.92	70.94		1,090	9	ASX
19:10:09	70.92	500		Sell	70.92	70.94		1,012	8	ASX
19:09:17	70.98	3		Sell	70.98	70.99		512	7	ASX
19:09:17	70.98	222		Sell	70.98	70.99		509	6	ASX
19:07:08	70.94	50		Sell	70.94	70.97		287	5	ASX
19:07:08	70.94	100		Sell	70.94	70.97		237	4	ASX
19:07:07	70.94	101		Sell	70.94	70.97		137	3	ASX
18:59:46	70.55	1			70.85	70.54		36	2	ASX
18:59:46	70.55	35			70.85	70.54		35	1	ASX

Pyrophyte Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:32:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:32:11] Language: en-US
OKAY: [23:32:11] Cookies are enabled
OKAY: [23:32:11] Browser supports RequestAnimationFrame
OKAY: [23:32:11] Browser supports the WebScoket API
INFO: [23:32:11] Starting session (trades) for guest
INFO: [23:32:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:32:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AAFN
- feedSymbol = T%5EAFN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:32:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:32:11] Streamer WS Hostname: 08d853b0b2cc
INFO: [23:32:11] Starting the trades app
INFO: [23:32:11] [START]: Symbol loook up for T^AFN
INFO: [23:32:11] [FINSH]: Symbol loook up for T^AFN
INFO: [23:32:11] Loaded configuration for trades
INFO: [23:32:11] Creating trades table...
INFO: [23:32:11] Starting trades table for ASX:SFY without montage
INFO: [23:32:11] lo-streamer/1/dist-swarm
INFO: [23:32:11] lo-streamer/1/dist-swarm
INFO: [23:32:11] lo-streamer/1/dist-swarm
INFO: [23:32:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:32:11] Language: en-US
OKAY: [23:32:11] Cookies are enabled
OKAY: [23:32:11] Browser supports RequestAnimationFrame
OKAY: [23:32:11] Browser supports the WebScoket API
INFO: [23:32:11] Starting session (trades) for guest
INFO: [23:32:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:32:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AAFN
- feedSymbol = T%5EAFN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:32:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:32:11] Streamer WS Hostname: 08d853b0b2cc
INFO: [23:32:11] Starting the trades app
INFO: [23:32:11] [START]: Symbol loook up for T^AFN
INFO: [23:32:11] [FINSH]: Symbol loook up for T^AFN
INFO: [23:32:11] Loaded configuration for trades
INFO: [23:32:11] Creating trades table...
INFO: [23:32:11] Starting trades table for ASX:SFY without montage
INFO: [23:32:11] lo-streamer/1/dist-swarm
INFO: [23:32:11] lo-streamer/1/dist-swarm
INFO: [23:32:11] lo-streamer/1/dist-swarm