We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -6.03351955307 | 8.95 | 9.4 | 8.13 | 601865 | 8.88954419 | CS |
| 4 | -0.17 | -1.98135198135 | 8.58 | 9.4 | 7.83 | 467676 | 8.6567226 | CS |
| 12 | -1.65 | -16.4015904573 | 10.06 | 10.72 | 7.83 | 468811 | 8.86535788 | CS |
| 26 | -1.65 | -16.4015904573 | 10.06 | 10.72 | 7.83 | 468811 | 8.86535788 | CS |
| 52 | -1.65 | -16.4015904573 | 10.06 | 10.72 | 7.83 | 468811 | 8.86535788 | CS |
| 156 | -1.65 | -16.4015904573 | 10.06 | 10.72 | 7.83 | 468811 | 8.86535788 | CS |
| 260 | -1.65 | -16.4015904573 | 10.06 | 10.72 | 7.83 | 468811 | 8.86535788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 8.45 | -0.49 | -5.48 | 9.06 | 9.08 | 8.35 | 821566 |
| 1721252400 | 8.94 | -0.39 | -4.18 | 9.3 | 9.4 | 8.93 | 580182 |
| 1721166000 | 9.33 | 0.48 | 5.42 | 8.93 | 9.36 | 8.83 | 654333 |
| 1721079600 | 8.85 | -0.14 | -1.56 | 8.99 | 9.07 | 8.75 | 372304 |
| 1720820400 | 8.99 | -0.08 | -0.88 | 8.95 | 9.1 | 8.86 | 580939 |
| 1720734000 | 9.07 | 0.17 | 1.91 | 9.16 | 9.2 | 8.88 | 675511 |
| 1720647600 | 8.9 | 0.27 | 3.13 | 8.71 | 8.96 | 8.68 | 573011 |
| 1720561200 | 8.63 | -0.28 | -3.14 | 8.91 | 8.97 | 8.56 | 465102 |
| 1720474800 | 8.91 | 0.2 | 2.30 | 8.6 | 9.0399999 | 8.6 | 561011 |
| 1720215600 | 8.71 | 0.18 | 2.11 | 8.6199999 | 8.86 | 8.58 | 579587 |
| 1720129200 | 8.53 | 0.06 | 0.71 | 8.42 | 8.57 | 8.42 | 99128 |
| 1720042800 | 8.47 | 0.47 | 5.88 | 8.24 | 8.67 | 8.24 | 435113 |
| 1719956400 | 8 | -0.1 | -1.23 | 8.01 | 8.14 | 7.83 | 411655 |
| 1719610800 | 8.1 | -0.06 | -0.74 | 8.32 | 8.33 | 8 | 470210 |
| 1719524400 | 8.16 | 0.02 | 0.25 | 8.24 | 8.3 | 8.15 | 293997 |
| 1719438000 | 8.14 | 0.01 | 0.12 | 8.07 | 8.18 | 7.99 | 271565 |
| 1719351600 | 8.13 | -0.19 | -2.28 | 8.25 | 8.25 | 8.08 | 340450 |
| 1719265200 | 8.32 | -0.11 | -1.30 | 8.41 | 8.56 | 8.3 | 267237 |
| 1719006000 | 8.43 | -0.32 | -3.66 | 8.58 | 8.68 | 8.3699999 | 432944 |
| 1718919600 | 8.75 | 0.3 | 3.55 | 8.55 | 8.75 | 8.46 | 471493 |
| 1718833200 | 8.45 | -0.01 | -0.12 | 8.31 | 8.48 | 8.31 | 67146 |
| 1718746800 | 8.46 | 0.17 | 2.05 | 8.28 | 8.55 | 8.25 | 341664 |
| 1718660400 | 8.2899999 | -0.11 | -1.31 | 8.33 | 8.44 | 8.2 | 332812 |
| 1718401200 | 8.4 | 0.02 | 0.24 | 8.3699999 | 8.5 | 8.26 | 555215 |
| 1718314800 | 8.38 | -0.12 | -1.41 | 8.45 | 8.61 | 8.21 | 525804 |
| 1718228400 | 8.5 | -0.21 | -2.41 | 8.96 | 9.09 | 8.39 | 749094 |
| 1718142000 | 8.71 | -0.04 | -0.46 | 8.63 | 8.76 | 8.49 | 475722 |
| 1718055600 | 8.75 | 0.04 | 0.46 | 8.75 | 8.78 | 8.46 | 387838 |
| 1717796400 | 8.71 | -0.67 | -7.14 | 9 | 9.02 | 8.61 | 781278 |
| 1717710000 | 9.38 | 0.19 | 2.07 | 9.22 | 9.49 | 9.16 | 350045 |
| 1717623600 | 9.19 | 0.1 | 1.10 | 9.11 | 9.24 | 8.95 | 616674 |
| 1717537200 | 9.09 | -0.6 | -6.19 | 9.51 | 9.52 | 9.06 | 758815 |
| 1717450800 | 9.69 | -0.07 | -0.72 | 9.9 | 9.9 | 9.6 | 304192 |
| 1717191600 | 9.76 | -0.13 | -1.31 | 9.93 | 10.14 | 9.7 | 632897 |
| 1717105200 | 9.89 | -0.11 | -1.10 | 9.89 | 10.21 | 9.8 | 485572 |
| 1717018800 | 10 | -0.38 | -3.66 | 10.11 | 10.24 | 9.96 | 446328 |
| 1716932400 | 10.38 | 0.22 | 2.17 | 10.24 | 10.45 | 10.03 | 385427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
