Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 8.71 | 0.18 | 2.11% | 8.62 | 8.86 | 8.58 | 579,587 |
| Jul 04 2024 | 8.53 | 0.06 | 0.71% | 8.42 | 8.57 | 8.42 | 99,128 |
| Jul 03 2024 | 8.47 | 0.47 | 5.88% | 8.24 | 8.67 | 8.24 | 435,113 |
| Jul 02 2024 | 8.00 | -0.10 | -1.23% | 8.01 | 8.14 | 7.83 | 411,655 |
| Jun 28 2024 | 8.10 | -0.06 | -0.74% | 8.32 | 8.33 | 8.00 | 470,210 |
| Jun 27 2024 | 8.16 | 0.02 | 0.25% | 8.24 | 8.30 | 8.15 | 293,997 |
| Jun 26 2024 | 8.14 | 0.01 | 0.12% | 8.07 | 8.18 | 7.99 | 271,565 |
| Jun 25 2024 | 8.13 | -0.19 | -2.28% | 8.25 | 8.25 | 8.08 | 340,450 |
| Jun 24 2024 | 8.32 | -0.11 | -1.30% | 8.41 | 8.56 | 8.30 | 267,237 |
| Jun 21 2024 | 8.43 | -0.32 | -3.66% | 8.58 | 8.68 | 8.37 | 432,944 |
| Jun 20 2024 | 8.75 | 0.30 | 3.55% | 8.55 | 8.75 | 8.46 | 471,493 |
| Jun 19 2024 | 8.45 | -0.01 | -0.12% | 8.31 | 8.48 | 8.31 | 67,146 |
| Jun 18 2024 | 8.46 | 0.17 | 2.05% | 8.28 | 8.55 | 8.25 | 341,664 |
| Jun 17 2024 | 8.29 | -0.11 | -1.31% | 8.33 | 8.44 | 8.20 | 332,812 |
| Jun 14 2024 | 8.40 | 0.02 | 0.24% | 8.37 | 8.50 | 8.26 | 555,215 |
| Jun 13 2024 | 8.38 | -0.12 | -1.41% | 8.45 | 8.61 | 8.21 | 525,804 |
| Jun 12 2024 | 8.50 | -0.21 | -2.41% | 8.96 | 9.09 | 8.39 | 749,094 |
| Jun 11 2024 | 8.71 | -0.04 | -0.46% | 8.63 | 8.76 | 8.49 | 475,722 |
| Jun 10 2024 | 8.75 | 0.04 | 0.46% | 8.75 | 8.78 | 8.46 | 387,838 |
| Jun 07 2024 | 8.71 | -0.67 | -7.14% | 9.00 | 9.02 | 8.61 | 781,278 |
| Jun 06 2024 | 9.38 | 0.19 | 2.07% | 9.22 | 9.49 | 9.16 | 350,045 |
| Jun 05 2024 | 9.19 | 0.10 | 1.10% | 9.11 | 9.24 | 8.95 | 616,674 |
| Jun 04 2024 | 9.09 | -0.60 | -6.19% | 9.51 | 9.52 | 9.06 | 758,815 |
| Jun 03 2024 | 9.69 | -0.07 | -0.72% | 9.90 | 9.90 | 9.60 | 304,192 |
| May 31 2024 | 9.76 | -0.13 | -1.31% | 9.93 | 10.14 | 9.70 | 632,897 |
| May 30 2024 | 9.89 | -0.11 | -1.10% | 9.89 | 10.21 | 9.80 | 485,572 |
| May 29 2024 | 10.00 | -0.38 | -3.66% | 10.11 | 10.24 | 9.96 | 446,328 |
| May 28 2024 | 10.38 | 0.22 | 2.17% | 10.24 | 10.45 | 10.03 | 385,427 |
