Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Canadian Aggregate Bond Enhanced Yield Fund (AGG)
Evolve Canadian Aggregate Bond Enhanced Yield Fund (AGG) Historical

AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund

19.75

-0.01 (-0.05%)

Dec 24 2024 - Closed

Delayed by 15 minutes

AGG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	19.75	-0.01	-0.05%	19.72	19.75	19.71	13,126
Dec 23 2024	19.76	0.03	0.15%	19.86	19.86	19.76	3,650
Dec 20 2024	19.73	0.08	0.41%	19.71	19.73	19.71	3,100
Dec 19 2024	19.65	-0.15	-0.76%	19.77	19.77	19.63	28,006
Dec 18 2024	19.80	-0.08	-0.40%	19.86	19.86	19.80	701
Dec 17 2024	19.88	0.04	0.20%	19.89	19.89	19.88	1,600
Dec 16 2024	19.84	0.00	0.00%	19.84	19.84	19.84	2
Dec 13 2024	19.84	-0.04	-0.20%	19.88	19.88	19.84	4,218
Dec 12 2024	19.88	-0.02	-0.10%	19.89	19.89	19.88	40,000
Dec 11 2024	19.90	-0.09	-0.45%	19.97	19.97	19.90	4,750
Dec 10 2024	19.99	0.02	0.10%	19.97	19.99	19.96	31,105
Dec 09 2024	19.97	-0.03	-0.15%	19.97	19.97	19.97	2
Dec 06 2024	20.00	0.07	0.35%	20.00	20.00	20.00	0
Dec 05 2024	19.93	-0.05	-0.25%	19.94	19.94	19.93	3,800
Dec 04 2024	19.98	0.08	0.40%	19.85	19.98	19.85	2,766
Dec 03 2024	19.90	-0.06	-0.30%	19.90	19.90	19.89	1,600
Dec 02 2024	19.96	0.03	0.15%	19.87	19.96	19.87	2,123
Nov 29 2024	19.93	0.05	0.25%	19.93	19.93	19.93	9
Nov 28 2024	19.88	0.01	0.05%	19.89	19.89	19.88	1,200
Nov 27 2024	19.87	0.08	0.40%	19.87	19.87	19.87	105
Nov 26 2024	19.79	0.02	0.10%	19.79	19.79	19.79	0
Nov 25 2024	19.77	0.22	1.13%	19.70	19.77	19.70	35,900
Nov 22 2024	19.55	0.02	0.10%	19.55	19.55	19.55	0
Nov 21 2024	19.53	-0.09	-0.46%	19.60	19.60	19.53	1,800
Nov 20 2024	19.62	-0.08	-0.41%	19.62	19.66	19.61	1,300
Nov 19 2024	19.70	-0.02	-0.10%	19.70	19.70	19.70	0
Nov 18 2024	19.72	-0.02	-0.10%	19.75	19.75	19.72	14,200
Nov 15 2024	19.74	-0.03	-0.15%	19.74	19.79	19.74	145,200
Nov 14 2024	19.77	0.06	0.30%	19.80	19.80	19.74	4,098
Nov 13 2024	19.71	-0.11	-0.55%	19.82	19.82	19.71	3,250
Nov 12 2024	19.82	-0.05	-0.25%	19.80	19.85	19.80	16,000
Nov 11 2024	19.87	-0.01	-0.05%	19.86	19.91	19.86	3,163
Nov 08 2024	19.88	0.07	0.35%	19.90	19.90	19.88	802
Nov 07 2024	19.81	0.12	0.61%	19.79	19.81	19.79	2,500
Nov 06 2024	19.69	-0.05	-0.25%	19.69	19.69	19.69	0
Nov 05 2024	19.74	0.00	0.00%	19.74	19.74	19.74	0
Nov 04 2024	19.74	0.06	0.30%	19.80	19.80	19.74	100
Nov 01 2024	19.68	-0.07	-0.35%	19.68	19.68	19.68	0
Oct 31 2024	19.75	-0.04	-0.20%	19.75	19.75	19.75	0
Oct 30 2024	19.79	-0.02	-0.10%	19.79	19.79	19.79	4
Oct 29 2024	19.81	0.02	0.10%	19.81	19.81	19.81	100
Oct 28 2024	19.79	0.01	0.05%	19.81	19.81	19.79	3,192
Oct 25 2024	19.78	-0.02	-0.10%	19.84	19.84	19.78	150
Oct 24 2024	19.80	0.04	0.20%	19.80	19.80	19.80	9
Oct 23 2024	19.76	-0.05	-0.25%	19.79	19.79	19.76	6,700
Oct 22 2024	19.81	0.01	0.05%	19.81	19.81	19.81	1
Oct 21 2024	19.80	-0.11	-0.55%	19.86	19.86	19.80	2,305
Oct 18 2024	19.91	0.03	0.15%	19.91	19.91	19.91	0
Oct 17 2024	19.88	-0.06	-0.30%	19.88	19.88	19.87	5,100
Oct 16 2024	19.94	0.05	0.25%	19.95	19.95	19.94	2,500
Oct 15 2024	19.89	0.09	0.45%	19.89	19.89	19.89	0
Oct 11 2024	19.80	0.03	0.15%	19.80	19.80	19.80	0
Oct 10 2024	19.77	0.03	0.15%	19.74	19.77	19.74	301
Oct 09 2024	19.74	0.00	0.00%	19.74	19.74	19.74	0
Oct 08 2024	19.74	0.03	0.15%	19.74	19.74	19.74	0
Oct 07 2024	19.71	-0.06	-0.30%	19.72	19.72	19.71	1,200
Oct 04 2024	19.77	-0.12	-0.60%	19.77	19.77	19.77	0
Oct 03 2024	19.89	-0.08	-0.40%	19.90	19.90	19.89	5,000
Oct 02 2024	19.97	-0.11	-0.55%	19.99	19.99	19.97	31,300
Oct 01 2024	20.08	-0.01	-0.05%	20.10	20.10	20.08	300
Sep 30 2024	20.09	0.01	0.05%	20.09	20.09	20.09	0
Sep 27 2024	20.08	0.07	0.35%	20.08	20.08	20.08	0

Evolve Canadian Aggregat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions