Alamos Gold (AGI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Alamos Gold Inc (AGI)
Alamos Gold Inc (AGI) Trades

Alamos Gold Inc (AGI)

36.75

-0.65

(-1.74%)

Closed March 24 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 252,320

Neutral: 374,007

Sell: 487,685

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:01	36.75	64			36.74	36.76		1,114,043	5830	TSX
16:00:01	36.75	53			36.74	36.76		1,113,979	5829	TSX
16:00:01	36.75	48			36.74	36.76		1,113,926	5828	TSX
16:00:01	36.75	3			36.74	36.76		1,113,878	5827	TSX
16:00:01	36.75	70			36.74	36.76		1,113,875	5826	TSX
16:00:01	36.75	74			36.74	36.76		1,113,805	5825	TSX
16:00:01	36.75	1			36.74	36.76		1,113,731	5824	TSX
16:00:01	36.75	96			36.74	36.76		1,113,730	5823	TSX
16:00:01	36.75	11			36.74	36.76		1,113,634	5822	TSX
16:00:01	36.75	39			36.74	36.76		1,113,623	5821	TSX
16:00:01	36.75	36			36.74	36.76		1,113,584	5820	TSX
16:00:01	36.75	12			36.74	36.76		1,113,548	5819	TSX
16:00:01	36.75	58			36.74	36.76		1,113,536	5818	TSX
16:00:01	36.75	50			36.74	36.76		1,113,478	5817	TSX
16:00:01	36.75	63			36.74	36.76		1,113,428	5816	TSX
16:00:01	36.75	71			36.74	36.76		1,113,365	5815	TSX
16:00:01	36.75	25			36.74	36.76		1,113,294	5814	TSX
16:00:01	36.75	16			36.74	36.76		1,113,269	5813	TSX
16:00:01	36.75	5			36.74	36.76		1,113,253	5812	TSX
16:00:01	36.75	11			36.74	36.76		1,113,248	5811	TSX
16:00:01	36.75	29			36.74	36.76		1,113,237	5810	TSX
16:00:01	36.75	12			36.74	36.76		1,113,208	5809	TSX
16:00:01	36.75	88			36.74	36.76		1,113,196	5808	TSX
16:00:01	36.75	76			36.74	36.76		1,113,108	5807	TSX
16:00:01	36.75	46			36.74	36.76		1,113,032	5806	TSX
16:00:01	36.75	2			36.74	36.76		1,112,986	5805	TSX
16:00:01	36.75	28			36.74	36.76		1,112,984	5804	TSX
16:00:01	36.75	3			36.74	36.76		1,112,956	5803	TSX
16:00:01	36.75	12			36.74	36.76		1,112,953	5802	TSX
16:00:01	36.75	1			36.74	36.76		1,112,941	5801	TSX
16:00:01	36.75	13			36.74	36.76		1,112,940	5800	TSX
16:00:01	36.75	5			36.74	36.76		1,112,927	5799	TSX
16:00:01	36.75	95			36.74	36.76		1,112,922	5798	TSX
16:00:01	36.75	5			36.74	36.76		1,112,827	5797	TSX
16:00:01	36.75	74			36.74	36.76		1,112,822	5796	TSX
16:00:01	36.75	60			36.74	36.76		1,112,748	5795	TSX
16:00:01	36.75	51			36.74	36.76		1,112,688	5794	TSX
16:00:01	36.75	200			36.74	36.76		1,112,637	5793	TSX
16:00:01	36.75	1,400			36.74	36.76		1,112,437	5792	TSX
16:00:01	36.75	1,600			36.74	36.76		1,111,037	5791	TSX
16:00:01	36.75	2,000			36.74	36.76		1,109,437	5790	TSX
16:00:01	36.75	500			36.74	36.76		1,107,437	5789	TSX
16:00:01	36.75	100			36.74	36.76		1,106,937	5788	TSX
16:00:01	36.75	400			36.74	36.76		1,106,837	5787	TSX
16:00:01	36.75	500			36.74	36.76		1,106,437	5786	TSX
16:00:01	36.75	600			36.74	36.76		1,105,937	5785	TSX
16:00:01	36.75	100			36.74	36.76		1,105,337	5784	TSX
16:00:01	36.75	100			36.74	36.76		1,105,237	5783	TSX
16:00:01	36.75	400			36.74	36.76		1,105,137	5782	TSX
16:00:01	36.75	1,100			36.74	36.76		1,104,737	5781	TSX
16:00:01	36.75	1,300			36.74	36.76		1,103,637	5780	TSX
16:00:01	36.75	800			36.74	36.76		1,102,337	5779	TSX
16:00:01	36.75	1,000			36.74	36.76		1,101,537	5778	TSX
16:00:01	36.75	1,900			36.74	36.76		1,100,537	5777	TSX
16:00:01	36.75	1,100			36.74	36.76		1,098,637	5776	TSX
16:00:01	36.75	500			36.74	36.76		1,097,537	5775	TSX
16:00:01	36.75	800			36.74	36.76		1,097,037	5774	TSX
16:00:01	36.75	2,200			36.74	36.76		1,096,237	5773	TSX
16:00:01	36.75	2,400			36.74	36.76		1,094,037	5772	TSX
16:00:01	36.75	100			36.74	36.76		1,091,637	5771	TSX
16:00:01	36.75	1,800			36.74	36.76		1,091,537	5770	TSX
16:00:01	36.75	700			36.74	36.76		1,089,737	5769	TSX
16:00:01	36.75	600			36.74	36.76		1,089,037	5768	TSX
16:00:01	36.75	2,200			36.74	36.76		1,088,437	5767	TSX
16:00:01	36.75	100			36.74	36.76		1,086,237	5766	TSX
16:00:01	36.75	300			36.74	36.76		1,086,137	5765	TSX
16:00:01	36.75	800			36.74	36.76		1,085,837	5764	TSX
16:00:01	36.75	700			36.74	36.76		1,085,037	5763	TSX
16:00:01	36.75	1,000			36.74	36.76		1,084,337	5762	TSX
16:00:01	36.75	400			36.74	36.76		1,083,337	5761	TSX
16:00:01	36.75	100			36.74	36.76		1,082,937	5760	TSX
16:00:01	36.75	400			36.74	36.76		1,082,837	5759	TSX
16:00:01	36.75	1,100			36.74	36.76		1,082,437	5758	TSX
16:00:01	36.75	1,000			36.74	36.76		1,081,337	5757	TSX
16:00:01	36.75	2,500			36.74	36.76		1,080,337	5756	TSX
16:00:01	36.75	2,100			36.74	36.76		1,077,837	5755	TSX
16:00:01	36.75	1,500			36.74	36.76		1,075,737	5754	TSX
16:00:01	36.75	3,800			36.74	36.76		1,074,237	5753	TSX
16:00:01	36.75	2,000			36.74	36.76		1,070,437	5752	TSX
16:00:01	36.75	200			36.74	36.76		1,068,437	5751	TSX
16:00:01	36.75	400			36.74	36.76		1,068,237	5750	TSX
16:00:01	36.75	300			36.74	36.76		1,067,837	5749	TSX
16:00:01	36.75	300			36.74	36.76		1,067,537	5748	TSX
16:00:01	36.75	8,600			36.74	36.76		1,067,237	5747	TSX
16:00:01	36.75	2,300			36.74	36.76		1,058,637	5746	TSX
16:00:01	36.75	100			36.74	36.76		1,056,337	5745	TSX
16:00:01	36.75	800			36.74	36.76		1,056,237	5744	TSX
16:00:01	36.75	8,700			36.74	36.76		1,055,437	5743	TSX
16:00:01	36.75	54,500			36.74	36.76		1,046,737	5742	TSX
16:00:01	36.75	700			36.74	36.76		992,237	5741	TSX
16:00:01	36.75	6,700			36.74	36.76		991,537	5740	TSX
16:00:01	36.75	4,600			36.74	36.76		984,837	5739	TSX
16:00:01	36.75	2,300			36.74	36.76		980,237	5738	TSX
16:00:01	36.75	1,600			36.74	36.76		977,937	5737	TSX
16:00:01	36.75	100			36.74	36.76		976,337	5736	TSX
16:00:01	36.75	2,400			36.74	36.76		976,237	5735	TSX
16:00:01	36.75	11,700			36.74	36.76		973,837	5734	TSX
16:00:01	36.75	100			36.74	36.76		962,137	5733	TSX
16:00:01	36.75	200			36.74	36.76		962,037	5732	TSX
16:00:01	36.75	300			36.74	36.76		961,837	5731	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:21:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:21:40] Language: en-US
OKAY: [18:21:40] Cookies are enabled
OKAY: [18:21:40] Browser supports RequestAnimationFrame
OKAY: [18:21:40] Browser supports the WebScoket API
INFO: [18:21:40] Starting session (trades) for guest
INFO: [18:21:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:21:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AAGI
- feedSymbol = T%5EAGI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:21:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:21:40] Streamer WS Hostname: 40103f67385f
INFO: [18:21:40] Starting the trades app
INFO: [18:21:40] [START]: Symbol loook up for T^AGI
INFO: [18:21:41] [FINSH]: Symbol loook up for T^AGI
INFO: [18:21:41] Loaded configuration for trades
INFO: [18:21:41] Creating trades table...
INFO: [18:21:41] Starting trades table for TSX:AGI without montage
INFO: [18:21:41] lo-streamer/1/dist-swarm
INFO: [18:21:41] lo-streamer/1/dist-swarm
INFO: [18:21:41] lo-streamer/1/dist-swarm
INFO: [18:21:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:21:40] Language: en-US
OKAY: [18:21:40] Cookies are enabled
OKAY: [18:21:40] Browser supports RequestAnimationFrame
OKAY: [18:21:40] Browser supports the WebScoket API
INFO: [18:21:40] Starting session (trades) for guest
INFO: [18:21:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:21:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AAGI
- feedSymbol = T%5EAGI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:21:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:21:40] Streamer WS Hostname: 40103f67385f
INFO: [18:21:40] Starting the trades app
INFO: [18:21:40] [START]: Symbol loook up for T^AGI
INFO: [18:21:41] [FINSH]: Symbol loook up for T^AGI
INFO: [18:21:41] Loaded configuration for trades
INFO: [18:21:41] Creating trades table...
INFO: [18:21:41] Starting trades table for TSX:AGI without montage
INFO: [18:21:41] lo-streamer/1/dist-swarm
INFO: [18:21:41] lo-streamer/1/dist-swarm
INFO: [18:21:41] lo-streamer/1/dist-swarm