We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 98.5 | -1.48 | -1.48 | 98.5 | 98.5 | 98.5 | 3000 |
| 1721943600 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1721857200 | 99.98 | 0.09 | 0.09 | 99.9 | 99.98 | 99.9 | 15000 |
| 1721770800 | 99.89 | 0 | 0.00 | 99.88 | 99.89 | 99.88 | 37000 |
| 1721684400 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1721425200 | 99.89 | 0 | 0.00 | 99.88 | 99.89 | 99.88 | 9000 |
| 1721338800 | 99.89 | -0.01 | -0.01 | 99.88 | 99.89 | 99.88 | 7000 |
| 1721252400 | 99.9 | 0.5 | 0.50 | 99.88 | 99.9 | 99.88 | 14000 |
| 1721166000 | 99.4 | 0.9 | 0.91 | 99.39 | 99.4 | 99.39 | 10000 |
| 1721079600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.43 | 94000 |
| 1720820400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 217000 |
| 1720734000 | 98.5 | -0.11 | -0.11 | 98.61 | 98.61 | 98.5 | 129000 |
| 1720647600 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1720561200 | 98.61 | -0.38 | -0.38 | 98.99 | 99 | 98.61 | 27000 |
| 1720474800 | 98.99 | -0.01 | -0.01 | 98.99 | 98.99 | 98.99 | 5000 |
| 1720215600 | 99 | 0.56 | 0.57 | 98.26 | 99 | 98.25 | 23000 |
| 1720129200 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1720042800 | 98.44 | 1.39 | 1.43 | 98.35 | 98.44 | 98.35 | 21000 |
| 1719956400 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1719610800 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1719524400 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1719438000 | 97.05 | 0.05 | 0.05 | 98.2 | 98.2 | 96.66 | 113000 |
| 1719351600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1719265200 | 97 | 0.49 | 0.51 | 97 | 97 | 97 | 3000 |
| 1719006000 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1718919600 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1718833200 | 96.51 | 0.23 | 0.24 | 96.36 | 96.51 | 96.28 | 18000 |
| 1718746800 | 96.28 | 0.03 | 0.03 | 96.28 | 96.28 | 96.28 | 2000 |
| 1718660400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718401200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718314800 | 96.25 | -0.75 | -0.77 | 97.03 | 97.03 | 96.25 | 91000 |
| 1718228400 | 97 | -1 | -1.02 | 97.01 | 97.01 | 97 | 19000 |
| 1718142000 | 98 | 0.97 | 1.00 | 98 | 98 | 98 | 30000 |
| 1718055600 | 97.03 | 0.03 | 0.03 | 97.1 | 97.1 | 97.03 | 22000 |
| 1717796400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717710000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717623600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717537200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717450800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717191600 | 97 | -0.03 | -0.03 | 97.01 | 97.01 | 97 | 20000 |
| 1717105200 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1717018800 | 97.03 | -0.07 | -0.07 | 97.1 | 97.1 | 97.03 | 30000 |
| 1716932400 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1716846000 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1716586800 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1716500400 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1716414000 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1716327600 | 97.1 | -0.9 | -0.92 | 97.12 | 97.12 | 97.1 | 10000 |
| 1715982000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715895600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715809200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715722800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715636400 | 98 | 0.9 | 0.93 | 98 | 98 | 98 | 50000 |
| 1715377200 | 97.1 | -2.75 | -2.75 | 97.1 | 97.1 | 97.1 | 4000 |
| 1715290800 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1715204400 | 99.85 | 3.22 | 3.33 | 98.2 | 99.85 | 98.2 | 22000 |
| 1715118000 | 96.63 | -0.37 | -0.38 | 96.63 | 96.63 | 96.63 | 5000 |
| 1715031600 | 97 | 0 | 0.00 | 96.99 | 97 | 96.99 | 8000 |
| 1714772400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1714686000 | 97 | 0.34 | 0.35 | 96.67 | 97 | 96.67 | 44000 |
| 1714599600 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1714513200 | 96.66 | 0.03 | 0.03 | 96.66 | 96.66 | 96.66 | 3000 |
| 1714426800 | 96.63 | 0.1 | 0.10 | 96.63 | 96.63 | 96.63 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
