We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737067200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736980800 | 100 | 0.18 | 0.18 | 100 | 100 | 100 | 89000 |
| 1736894400 | 99.82 | -0.35 | -0.35 | 100.18 | 100.18 | 99.8 | 54000 |
| 1736808000 | 100.17 | -0.08 | -0.08 | 100.25 | 100.25 | 100.17 | 25000 |
| 1736548800 | 100.25 | 0.07 | 0.07 | 100.25 | 100.25 | 100.25 | 10000 |
| 1736462400 | 100.18 | 0.02 | 0.02 | 100.16 | 100.18 | 100.16 | 25000 |
| 1736376000 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1736289600 | 100.16 | 0.16 | 0.16 | 100.16 | 100.16 | 100.16 | 10000 |
| 1736203200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735944000 | 100 | 0.25 | 0.25 | 100 | 100 | 100 | 4000 |
| 1735857600 | 99.75 | 0.23 | 0.23 | 99.75 | 99.75 | 99.75 | 3000 |
| 1735684800 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1735598400 | 99.52 | -0.31 | -0.31 | 99.52 | 99.52 | 99.52 | 19000 |
| 1735339200 | 99.83 | 0.08 | 0.08 | 99.83 | 99.83 | 99.83 | 0 |
| 1735069200 | 99.75 | -0.08 | -0.08 | 99.75 | 99.75 | 99.7 | 74000 |
| 1734993600 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1734734400 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1734648000 | 99.83 | -0.17 | -0.17 | 100 | 100 | 99.83 | 107000 |
| 1734561600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734475200 | 100 | 0.19 | 0.19 | 100 | 100 | 100 | 2000 |
| 1734388800 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1734129600 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1734043200 | 99.81 | -0.14 | -0.14 | 99.95 | 99.95 | 99.81 | 32000 |
| 1733956800 | 99.95 | 0.14 | 0.14 | 99.95 | 99.95 | 99.95 | 5000 |
| 1733870400 | 99.81 | -0.19 | -0.19 | 100 | 100 | 99.81 | 15000 |
| 1733784000 | 100 | 0.27 | 0.27 | 100 | 100 | 100 | 41000 |
| 1733524800 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1733438400 | 99.73 | -0.67 | -0.67 | 99.73 | 99.73 | 99.73 | 3000 |
| 1733352000 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1733265600 | 100.4 | 0.58 | 0.58 | 100.39 | 100.4 | 100.39 | 9000 |
| 1733179200 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1732920000 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1732833600 | 99.82 | -0.18 | -0.18 | 99.82 | 99.82 | 99.82 | 10000 |
| 1732747200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4000 |
| 1732660800 | 100 | 0 | 0.00 | 99.7 | 100 | 99.7 | 37000 |
| 1732574400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732315200 | 100 | 0 | 0.00 | 99.99 | 100 | 99.99 | 5000 |
| 1732228800 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 5000 |
| 1732142400 | 99.9 | 0.02 | 0.02 | 99.9 | 99.9 | 99.9 | 80000 |
| 1732056000 | 99.88 | -0.12 | -0.12 | 100 | 100 | 99.88 | 36000 |
| 1731969600 | 100 | 0.2 | 0.20 | 100.01 | 100.01 | 100 | 48000 |
| 1731710400 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1731624000 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 24000 |
| 1731537600 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1731451200 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1731364800 | 99.8 | -0.2 | -0.20 | 100 | 100 | 99.8 | 29000 |
| 1731105600 | 100 | 0.15 | 0.15 | 100 | 100 | 100 | 19000 |
| 1731019200 | 99.85 | -0.05 | -0.05 | 99.88 | 99.88 | 99.85 | 23000 |
| 1730932800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1730846400 | 99.9 | 0.37 | 0.37 | 99.73 | 100.38 | 99.73 | 83000 |
| 1730760000 | 99.53 | -0.34 | -0.34 | 99.53 | 99.53 | 99.53 | 16000 |
| 1730497200 | 99.87 | 0 | 0.00 | 99.84 | 99.87 | 99.84 | 26000 |
| 1730410800 | 99.87 | 0.67 | 0.68 | 99.84 | 99.87 | 99.84 | 14000 |
| 1730324400 | 99.2 | -0.74 | -0.74 | 99.76 | 99.79 | 99.2 | 65000 |
| 1730238000 | 99.94 | 0.92 | 0.93 | 99.85 | 99.94 | 99.85 | 35000 |
| 1730151600 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1729892400 | 99.02 | -0.04 | -0.04 | 99.75 | 99.75 | 99.02 | 55000 |
| 1729806000 | 99.06 | 0.01 | 0.01 | 99.06 | 99.06 | 99.06 | 25000 |
| 1729719600 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729633200 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729546800 | 99.05 | 0.05 | 0.05 | 99.05 | 99.5 | 99.05 | 55000 |
| 1729287600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 312000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
