ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HealWell AI Inc

HealWell AI Inc (AIDX)

1.57
-0.06
(-3.68%)
Closed March 27 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-7.647058823531.71.811.555360461.69548726CS
4-0.01-0.6329113924051.581.811.354323901.56051712CS
12-0.58-26.9767441862.152.151.354275731.70331694CS
260.149.790209790211.432.361.095564401.73801929CS
520.6468.81720430110.933.260.96249981.86322073CS
1560.92141.5384615380.653.260.495618851.61291932CS
2600.92141.5384615380.653.260.495618851.61291932CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17430252001.62999990.031.871.62999991.771.58572873
17429388001.6-0.08-4.761.681.691.6253788
17428524001.680.031.821.741.741.6399999278642
17425932001.65-0.14-7.821.791.791.6399999591329
17425068001.790.1710.491.71.811.7983600
17424204001.620.053.181.651.691.62723032
17423340001.570.085.371.531.591.5501463
17422476001.490.010.681.481.541.48393307
17419884001.480.032.071.451.481.44208009
17419020001.45-0.02-1.361.451.461.41177625
17418156001.470.021.381.461.51.44218621
17417292001.4500.001.451.461.41203522
17416428001.45-0.06-3.971.521.521.4333822
17413872001.510.064.141.481.551.48486122
17413008001.45-0.02-1.361.471.51.43250321
17412144001.470.021.381.451.481.43405131
17411280001.45-0.02-1.361.371.461.35838356
17410416001.47-0.03-2.001.541.541.43345009
17407824001.500.001.521.521.47255907
17406960001.5-0.07-4.461.581.581.47627327
17406096001.5700.001.561.681.56508306
17405232001.570.010.641.571.581.46623180
17404368001.560.021.301.611.611.53319032
17401776001.54-0.1-6.101.611.611.51364350
17400912001.639999900.001.63999991.651.61362246
17400048001.6399999-0.02-1.201.671.671.6399999140183
17399184001.66-0.04-2.351.661.691.65201720
17395728001.700.001.71.731.62572929
17394864001.7-0.04-2.301.771.781.68226044
17394000001.740.063.571.681.751.62548407
17393136001.6800.001.721.721.6399999241044
17392272001.68-0.07-4.001.771.771.66193332
17389680001.750.084.791.691.751.65235986
17388816001.67-0.1-5.651.771.771.65436320
17387952001.77-0.03-1.671.81.81.76243968
17387088001.80.116.511.711.831.68499942
17386224001.69-0.06-3.431.671.71.62346463
17383632001.75-0.03-1.691.771.771.7496423
17382768001.78-0.13-6.811.871.891.77565866
17381904001.910.1911.051.741.911.73636062
17381040001.720.031.781.671.741.65384081
17380176001.69-0.09-5.061.751.751.65409837
17377584001.780.010.561.791.811.75288789
17376720001.77-0.05-2.751.821.821.76380333
17375856001.82-0.04-2.151.831.851.79247714
17374992001.86-0.04-2.111.911.951.85425995
17374128001.90.052.701.911.921.85273228
17371536001.850.084.521.771.921.76637900
17370672001.770.010.571.761.81.74211575
17369808001.760.021.151.781.821.74373689
17368944001.740.052.961.71.811.7284920
17368080001.69-0.04-2.311.721.731.65331780
17365488001.73-0.07-3.891.81.81.69522006
17364624001.8-0.02-1.101.791.831.76369368
17363760001.82-0.13-6.671.921.931.711271023
17362896001.95-0.1-4.8822.00999991.93583651
17362032002.050.052.502.02999992.051.93624729
17359440002-0.07-3.382.052.051.98861632
17358576002.07-0.04-1.902.152.152.05334926
17356848002.110.083.942.02999992.112.02373844
17355984002.0299999-0.17-7.732.162.172.0299999547008
17353392002.20.136.282.062.22.06898505

AIDX Financials

Financials