ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,641.60
0.83%
Dow Jones
39,308.00
-0.06%
Brent Oil
87.33
0.48%
Bitcoin
57,818.34
-3.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Altus Group Limited (AIF) Quote

Altus Group Limited

Altus Group Limited (AIF)

Apollo Tactical Income Fund Inc
51.77
-0.33
(-0.63%)
Closed July 04 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
51.77
Bid
51.59
Ask
52.16
Volume
21,777
51.77 Day's Range 52.27
35.29 52 Week Range 54.18
Market Cap
2.354B
Previous Close
52.10
Open
51.97
Last Trade
41
@
51.77
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
66,170
Shares Outstanding
45,451,000
Dividend Yield
-
PE Ratio
230.12
Earnings Per Share (EPS)
0.23
Revenue
772.84M
Net Profit
10.23M

About Altus Group Limited

Sector
Management Consulting Svcs
Industry
Management Consulting Svcs
Website
www.altusgroup.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Altus Group Limited is listed in the Management Consulting Svcs sector of the Toronto Stock Exchange with ticker AIF. The last closing price for Altus was $52.10. Over the last year, Altus shares have traded in a share price range of $ 35.29 to $ 54.18.

Altus currently has 45,451,000 shares outstanding. The market capitalization of Altus is $2.35 billion. Altus has a price to earnings ratio (PE ratio) of 230.12.

AIF Latest News

More News

Altus Group Compares Commercial Real Property Tax Rates Across 10 Major U.S. Cities in Inaugural Report

NEW YORK, June 20, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (“Altus Group” or “the Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate (“CRE”...

June 20 2024
GlobeNewswire Inc.

Altus Group Releases Q2 2024 CRE Industry Conditions & Sentiment Survey Findings

TORONTO, June 12, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (“Altus” or “the Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate (“CRE”), today...

June 12 2024
GlobeNewswire Inc.

Altus Group Terminates Proposed Acquisition of Situs Group’s Commercial Real Estate Valuation Services Business

TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (“Altus Group” or the “Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate (“CRE”...

May 17 2024
GlobeNewswire Inc.

Altus Group Releases its Q1 2024 Pan-European Dataset Analysis on CRE Valuation Trends

LONDON, May 15, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (“Altus Group” or the “Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate (“CRE”...

May 15 2024
GlobeNewswire Inc.

Altus Group Reports Q1 2024 Financial Results and Quarterly Dividend

TORONTO, May 02, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (ʺAltus” or “the Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate (“CRE”...

May 02 2024
GlobeNewswire Inc.

Altus Group Announces Voting Results from 2024 Annual General Meeting of Shareholders

TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (ʺAltus Group” or “the Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate, today...

May 01 2024
GlobeNewswire Inc.

Altus Group Announces Winners of the 2024 ARGUS University Challenge

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (“Altus Group” or “the Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate (“CRE”...

April 23 2024
GlobeNewswire Inc.

Altus Group Recognized as “Data Solution of the Year for Real Estate" in 2024 Data Breakthrough Awards

TORONTO, April 15, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (ʺAltus Group” or “the Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate (“CRE”...

April 15 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AIF

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AIF Canada NewsWire TORONTO, le 10 nov. 2023 TORONTO, le 10 nov. 2023 /CNW/...

November 10 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - AIF

Canadian Investment Regulatory Organization Trade Resumption - AIF Canada NewsWire TORONTO, Nov. 10, 2023 TORONTO, Nov. 10, 2023 /CNW/ - Trading resumes in: Company: Altus Group Limited  TSX...

November 10 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.757.8092461474448.0252.4348.027638850.99354979CS
43.757.8092461474448.0252.4346.096622148.46580327CS
12-0.55-1.0512232415952.3252.846.096617049.20545754CS
2611.2227.669543773140.5554.1840.027380748.33766446CS
527.8417.846574095243.9354.1835.297904146.00269041CS
156-6.86-11.700494627358.6372.3335.298490651.31202537CS
26019.8762.288401253931.972.3331.829610749.25155925CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
nwtf nwtf 4 minutes ago
Another false premise or lie, which ever you want to call it. Ive never been short on this pos and still hold 500+ shares. So why do I still post? To counter the false narratives and lies that are still being propagated here.
ERHE
cardmaster114 cardmaster114 5 minutes ago
And insider trading never happens? And naked shorting is illegal and it never happens? Spreading false information to move a share price never happens? Announcing a merger that never happens to move a share price never happens? Been through all of these scenarios. If you are right and there is no NS
DBMM
abew4me abew4me 5 minutes ago
That's an excellent point! The article that I posted originated from an online peer-reviewed journal called:

Current Issues in Molecular Biology

...is an international, scientific, peer-reviewed, open access journal on molecular biology, published monthly online by MDP
SCIE
Lazarus Elite Lazarus Elite 6 minutes ago
Thoughts on this article?

https://www.nasdaq.com/articles/3-generic-drug-stocks-to-watch-amid-improving-market-prospects-1
ELTP
ALDRADJKD123 ALDRADJKD123 7 minutes ago
4th of July,,

https://youtu.be/ufeSOtsQ9UA?si=ADNGjd83SEsf8WfM
DJT
JMCK6193 JMCK6193 7 minutes ago
Go away 🤡
RXMD
Prestotic Prestotic 8 minutes ago
But what about the contracts that are going to be revealed. Surely they will generate revenue, right? Believe! This is a new VirExit, not that skeleton of a company from two years ago. FIREWORKS, BIG FIREWORKS comming. 2 hours and 5 minutes. BIG FIREWORKS from Macy's.
VXIT
Squirrely_McShitty Squirrely_McShitty 8 minutes ago
Please don't use the word "malarkey."
CNNA
janice shell janice shell 9 minutes ago
And here we have another SEC decision that's gonna make a mess, along with Chevron and Jarkesy:

Supreme Court expands time frame to sue federal agencies

By Amy Howe
on Jul 2, 2024 at 6:34 pm

https://www.scotusblog.com/2024/07/supreme-court-expands-
Doc logic Doc logic 9 minutes ago
manibiotech,

If the proteomics data was included in the submission as part of the MO of the vaccine (very likely) then a regulator can put the pieces of the puzzle together considering the known activity of DCs in general. Pretty obvious and safety profile is clear. Even the bears a
NWBO
stressfreeliving stressfreeliving 11 minutes ago
$VINE on breakout watch.
VINE
NeutrinoKid NeutrinoKid 12 minutes ago
External hours trading 0.0026-7
RSPI
Homebrew Homebrew 12 minutes ago
Not this Penny-Scam Fraud.
...company trying to help people with addiction.
GRST
TTsr TTsr 13 minutes ago
Why you ask? You can find the info and inform the board! Get on it
NWBO
Homebrew Homebrew 13 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/17/jnjzsScreenshot_20240416_171250_Chrome.jpg
ERHE
GetSeriousOK GetSeriousOK 13 minutes ago
Why don't you and your cabal stop buying for a few weeks?

Let the PPS drop to .06. Then you could have a field day bashing. You'd still have plenty of time to buy before the US clinicals finish.
GTHP
Mr Sovereign Mr Sovereign 13 minutes ago
Zero selling into the bid for $EMGE or $KOAN, doesn’t take much to move the price…. lots to like about these and it’s just getting started.
EMGE KOAN
Vettelover98 Vettelover98 14 minutes ago
Another excuse to not give updates or is he being truthful? I’m sorry but due to the lack of results, I’m starting to become skeptical about every word he says. Still holding but losing hope.
BLEG
kennyt 335 kennyt 335 14 minutes ago
NASDAQ2020 you make me laugh, HAPPY 4th to all and GODBLESS OUR MILITARY AND SERVICE MEMBERS!!!!!
ELTP
KeepItRealistic KeepItRealistic 15 minutes ago
QB is nothing
NICHD

Your Recent History

TSX
AIF
Altus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved