Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AIGO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 20.98 | -0.18 | -0.85% | 20.98 | 20.98 | 20.98 | 88 |
| Jul 18 2024 | 21.16 | -0.15 | -0.70% | 21.17 | 21.17 | 21.16 | 140 |
| Jul 17 2024 | 21.31 | -0.66 | -3.00% | 21.63 | 21.63 | 21.31 | 261 |
| Jul 16 2024 | 21.97 | 0.10 | 0.46% | 21.97 | 21.97 | 21.97 | 500 |
| Jul 15 2024 | 21.87 | 0.03 | 0.14% | 21.94 | 21.94 | 21.87 | 3,425 |
| Jul 12 2024 | 21.84 | 0.15 | 0.69% | 21.70 | 21.84 | 21.70 | 252 |
| Jul 11 2024 | 21.69 | -0.26 | -1.18% | 21.70 | 21.70 | 21.69 | 105 |
| Jul 10 2024 | 21.95 | 0.16 | 0.73% | 21.80 | 21.95 | 21.80 | 205 |
| Jul 09 2024 | 21.79 | -0.02 | -0.09% | 21.80 | 21.80 | 21.79 | 3,400 |
| Jul 08 2024 | 21.81 | -0.04 | -0.18% | 21.79 | 21.81 | 21.79 | 161 |
| Jul 05 2024 | 21.85 | 0.15 | 0.69% | 21.75 | 21.85 | 21.75 | 3,400 |
| Jul 04 2024 | 21.70 | 0.03 | 0.14% | 21.70 | 21.70 | 21.70 | 0 |
| Jul 03 2024 | 21.67 | 0.21 | 0.98% | 21.43 | 21.67 | 21.43 | 740 |
| Jul 02 2024 | 21.46 | 0.24 | 1.13% | 21.35 | 21.46 | 21.35 | 173 |
| Jun 28 2024 | 21.22 | 0.02 | 0.09% | 21.22 | 21.22 | 21.22 | 25 |
| Jun 27 2024 | 21.20 | 0.06 | 0.28% | 21.23 | 21.24 | 21.20 | 245 |
| Jun 26 2024 | 21.14 | 0.11 | 0.52% | 21.14 | 21.14 | 21.14 | 0 |
| Jun 25 2024 | 21.03 | 0.16 | 0.77% | 21.03 | 21.03 | 21.03 | 11 |
| Jun 24 2024 | 20.87 | -0.30 | -1.42% | 21.05 | 21.05 | 20.87 | 482 |
| Jun 21 2024 | 21.17 | -0.08 | -0.38% | 21.17 | 21.17 | 21.17 | 24 |
| Jun 20 2024 | 21.25 | -0.20 | -0.93% | 21.25 | 21.25 | 21.22 | 225 |
| Jun 19 2024 | 21.45 | 0.02 | 0.09% | 21.45 | 21.45 | 21.45 | 3 |
| Jun 18 2024 | 21.43 | 0.07 | 0.33% | 21.42 | 21.43 | 21.42 | 300 |
| Jun 17 2024 | 21.36 | 0.25 | 1.18% | 21.16 | 21.40 | 21.16 | 539 |
| Jun 14 2024 | 21.11 | 0.03 | 0.14% | 21.16 | 21.16 | 21.11 | 166 |
| Jun 13 2024 | 21.08 | 0.04 | 0.19% | 21.08 | 21.08 | 21.08 | 116 |
| Jun 12 2024 | 21.04 | 0.38 | 1.84% | 21.00 | 21.04 | 21.00 | 405 |
| Jun 11 2024 | 20.66 | 0.02 | 0.10% | 20.54 | 20.67 | 20.54 | 500 |
| Jun 10 2024 | 20.64 | 0.13 | 0.63% | 20.51 | 20.66 | 20.51 | 1,625 |
| Jun 07 2024 | 20.51 | 0.03 | 0.15% | 20.51 | 20.51 | 20.51 | 5 |
| Jun 06 2024 | 20.48 | -0.01 | -0.05% | 20.55 | 20.55 | 20.48 | 2,065 |
| Jun 05 2024 | 20.49 | 0.48 | 2.40% | 20.21 | 20.49 | 20.21 | 524 |
| Jun 04 2024 | 20.01 | 0.15 | 0.76% | 19.99 | 20.01 | 19.99 | 600 |
| Jun 03 2024 | 19.86 | 0.11 | 0.56% | 19.83 | 19.86 | 19.83 | 123 |
| May 31 2024 | 19.75 | -0.14 | -0.70% | 19.75 | 19.75 | 19.75 | 2 |
| May 30 2024 | 19.89 | -0.52 | -2.55% | 20.00 | 20.00 | 19.89 | 405 |
| May 29 2024 | 20.41 | -0.07 | -0.34% | 20.33 | 20.46 | 20.33 | 2,113 |
| May 28 2024 | 20.48 | 0.08 | 0.39% | 20.52 | 20.52 | 20.40 | 1,550 |
| May 27 2024 | 20.40 | -0.03 | -0.15% | 20.46 | 20.46 | 20.40 | 400 |
| May 24 2024 | 20.43 | 0.03 | 0.15% | 20.43 | 20.43 | 20.43 | 1 |
| May 23 2024 | 20.40 | -0.02 | -0.10% | 20.36 | 20.40 | 20.36 | 207 |
| May 22 2024 | 20.42 | -0.04 | -0.20% | 20.53 | 20.53 | 20.40 | 516 |
| May 21 2024 | 20.46 | 0.16 | 0.79% | 20.44 | 20.46 | 20.44 | 306 |
| May 17 2024 | 20.30 | -0.04 | -0.20% | 20.31 | 20.32 | 20.30 | 759 |
| May 16 2024 | 20.34 | 0.03 | 0.15% | 20.66 | 20.66 | 20.34 | 2,512 |
