We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.32558139535 | 0.86 | 0.9 | 0.86 | 80752 | 0.87965314 | CS |
| 4 | -0.02 | -2.22222222222 | 0.9 | 0.92 | 0.84 | 216461 | 0.88578993 | CS |
| 12 | 0.08 | 10 | 0.8 | 0.97 | 0.79 | 151608 | 0.87604156 | CS |
| 26 | 0.29 | 49.1525423729 | 0.59 | 0.97 | 0.59 | 121494 | 0.8181293 | CS |
| 52 | 0.35 | 66.0377358491 | 0.53 | 0.97 | 0.52 | 114528 | 0.73709065 | CS |
| 156 | 0.01 | 1.14942528736 | 0.87 | 1.05 | 0.42 | 72577 | 0.72067255 | CS |
| 260 | 0.43 | 95.5555555556 | 0.45 | 1.3 | 0.28 | 80265 | 0.74121493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.88 | 0.01 | 1.15 | 0.88 | 0.9 | 0.87 | 113140 |
| 1735069200 | 0.87 | -0.02 | -2.25 | 0.87 | 0.87 | 0.87 | 30512 |
| 1734993600 | 0.89 | 0.03 | 3.49 | 0.86 | 0.9 | 0.86 | 148533 |
| 1734734400 | 0.86 | 0 | 0.00 | 0.86 | 0.87 | 0.86 | 63212 |
| 1734648000 | 0.86 | -0.03 | -3.37 | 0.85 | 0.88 | 0.84 | 306266 |
| 1734561600 | 0.89 | 0 | 0.00 | 0.88 | 0.91 | 0.88 | 220674 |
| 1734475200 | 0.89 | -0.01 | -1.11 | 0.88 | 0.89 | 0.88 | 191610 |
| 1734388800 | 0.9 | -0.01 | -1.10 | 0.89 | 0.91 | 0.89 | 143857 |
| 1734129600 | 0.91 | 0.02 | 2.25 | 0.87 | 0.91 | 0.87 | 248303 |
| 1734043200 | 0.89 | 0.01 | 1.14 | 0.87 | 0.89 | 0.87 | 53126 |
| 1733956800 | 0.88 | -0.01 | -1.12 | 0.88 | 0.89 | 0.87 | 172773 |
| 1733870400 | 0.89 | 0.02 | 2.30 | 0.89 | 0.9 | 0.88 | 96170 |
| 1733784000 | 0.87 | 0 | 0.00 | 0.88 | 0.88 | 0.86 | 336315 |
| 1733524800 | 0.87 | 0 | 0.00 | 0.87 | 0.88 | 0.86 | 364526 |
| 1733438400 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.86 | 239566 |
| 1733352000 | 0.88 | -0.01 | -1.12 | 0.87 | 0.89 | 0.87 | 300006 |
| 1733265600 | 0.89 | -0.02 | -2.20 | 0.91 | 0.92 | 0.87 | 258680 |
| 1733179200 | 0.91 | 0.01 | 1.11 | 0.92 | 0.92 | 0.9 | 520061 |
| 1732920000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.89 | 202100 |
| 1732833600 | 0.9 | 0.01 | 1.12 | 0.89 | 0.9 | 0.89 | 30257 |
| 1732747200 | 0.89 | 0 | 0.00 | 0.89 | 0.9 | 0.87 | 209685 |
| 1732660800 | 0.89 | -0.01 | -1.11 | 0.89 | 0.9 | 0.88 | 76910 |
| 1732574400 | 0.9 | 0 | 0.00 | 0.89 | 0.9 | 0.88 | 238281 |
| 1732315200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.89 | 30836 |
| 1732228800 | 0.9 | 0.05 | 5.88 | 0.9 | 0.91 | 0.86 | 262580 |
| 1732142400 | 0.85 | -0.02 | -2.30 | 0.88 | 0.88 | 0.85 | 30992 |
| 1732056000 | 0.87 | 0 | 0.00 | 0.86 | 0.89 | 0.83 | 286794 |
| 1731969600 | 0.87 | 0.0500001 | 6.10 | 0.88 | 0.93 | 0.85 | 315253 |
| 1731710400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.81 | 11425 |
| 1731624000 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 18530 |
| 1731537600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 45201 |
| 1731451200 | 0.8 | 0 | 0.00 | 0.81 | 0.8199999 | 0.8 | 142916 |
| 1731364800 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8199999 | 0.79 | 136853 |
| 1731105600 | 0.81 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.81 | 150358 |
| 1731019200 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.83 | 0.81 | 43905 |
| 1730932800 | 0.8199999 | 0 | 0.00 | 0.85 | 0.85 | 0.81 | 57790 |
| 1730846400 | 0.8199999 | -0.01 | -1.20 | 0.84 | 0.84 | 0.8199999 | 14047 |
| 1730760000 | 0.83 | 0 | 0.00 | 0.8199999 | 0.85 | 0.8199999 | 50574 |
| 1730497200 | 0.83 | -0.01 | -1.19 | 0.84 | 0.85 | 0.8 | 136900 |
| 1730410800 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.8 | 111932 |
| 1730324400 | 0.85 | 0 | 0.00 | 0.86 | 0.86 | 0.85 | 62513 |
| 1730238000 | 0.85 | 0.02 | 2.41 | 0.84 | 0.85 | 0.84 | 34515 |
| 1730151600 | 0.83 | -0.03 | -3.49 | 0.84 | 0.85 | 0.8199999 | 129791 |
| 1729892400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 100844 |
| 1729806000 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.85 | 106028 |
| 1729719600 | 0.85 | -0.02 | -2.30 | 0.86 | 0.87 | 0.85 | 61997 |
| 1729633200 | 0.87 | -0.01 | -1.14 | 0.87 | 0.88 | 0.85 | 74286 |
| 1729546800 | 0.88 | 0 | 0.00 | 0.88 | 0.89 | 0.85 | 158070 |
| 1729287600 | 0.88 | -0.01 | -1.12 | 0.88 | 0.9 | 0.87 | 91855 |
| 1729201200 | 0.89 | -0.03 | -3.26 | 0.92 | 0.92 | 0.88 | 83549 |
| 1729114800 | 0.92 | -0.02 | -2.13 | 0.94 | 0.97 | 0.92 | 221795 |
| 1729028400 | 0.94 | 0.06 | 6.82 | 0.92 | 0.97 | 0.91 | 262877 |
| 1728682800 | 0.88 | 0.02 | 2.33 | 0.86 | 0.88 | 0.85 | 101170 |
| 1728596400 | 0.86 | -0.03 | -3.37 | 0.88 | 0.88 | 0.8 | 185035 |
| 1728510000 | 0.89 | 0.02 | 2.30 | 0.86 | 0.89 | 0.84 | 96590 |
| 1728423600 | 0.87 | 0.02 | 2.35 | 0.85 | 0.87 | 0.84 | 87004 |
| 1728337200 | 0.85 | -0.02 | -2.30 | 0.87 | 0.87 | 0.85 | 211561 |
| 1728078000 | 0.87 | 0.08 | 10.13 | 0.8 | 0.88 | 0.8 | 218872 |
| 1727991600 | 0.79 | 0.01 | 1.28 | 0.78 | 0.79 | 0.76 | 38517 |
| 1727905200 | 0.78 | 0.01 | 1.30 | 0.77 | 0.78 | 0.77 | 43565 |
| 1727818800 | 0.77 | -0.01 | -1.28 | 0.79 | 0.79 | 0.77 | 53608 |
| 1727732400 | 0.78 | -0.02 | -2.50 | 0.79 | 0.79 | 0.76 | 86600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
