We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 4.91803278689 | 0.61 | 0.69 | 0.61 | 46857 | 0.68350138 | CS |
| 4 | -0.02 | -3.0303030303 | 0.66 | 0.69 | 0.59 | 90400 | 0.62546493 | CS |
| 12 | 0.03 | 4.91803278689 | 0.61 | 0.74 | 0.58 | 148998 | 0.66969227 | CS |
| 26 | 0.09 | 16.3636363636 | 0.55 | 0.74 | 0.55 | 109774 | 0.64936661 | CS |
| 52 | 0.07 | 12.2807017544 | 0.57 | 0.74 | 0.42 | 86197 | 0.60377761 | CS |
| 156 | -0.34 | -34.693877551 | 0.98 | 1.1 | 0.42 | 62160 | 0.72180811 | CS |
| 260 | -0.19 | -22.8915662651 | 0.83 | 1.3 | 0.28 | 72059 | 0.72299335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474800 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.63 | 73900 |
| 1720215600 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.65 | 15307 |
| 1720129200 | 0.67 | -0.01 | -1.47 | 0.66 | 0.67 | 0.66 | 9500 |
| 1720042800 | 0.68 | -0.01 | -1.45 | 0.67 | 0.68 | 0.66 | 56880 |
| 1719956400 | 0.6899999 | 0.0899999 | 15.00 | 0.61 | 0.6899999 | 0.61 | 105739 |
| 1719610800 | 0.6 | 0.01 | 1.69 | 0.6 | 0.61 | 0.6 | 110874 |
| 1719524400 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 98500 |
| 1719438000 | 0.59 | -0.02 | -3.28 | 0.6 | 0.6 | 0.59 | 52491 |
| 1719351600 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 201715 |
| 1719265200 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.6 | 226014 |
| 1719006000 | 0.62 | 0 | 0.00 | 0.61 | 0.65 | 0.6 | 421050 |
| 1718919600 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 20900 |
| 1718833200 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.62 | 58435 |
| 1718746800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 21745 |
| 1718660400 | 0.64 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 107250 |
| 1718401200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6600 |
| 1718314800 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.63 | 92498 |
| 1718228400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 86601 |
| 1718142000 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.65 | 15500 |
| 1718055600 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 10000 |
| 1717796400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 56825 |
| 1717710000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 44455 |
| 1717623600 | 0.66 | -0.02 | -2.94 | 0.67 | 0.67 | 0.65 | 101900 |
| 1717537200 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.66 | 166660 |
| 1717450800 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 44000 |
| 1717191600 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.68 | 105294 |
| 1717105200 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.6899999 | 0.68 | 114790 |
| 1717018800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 297000 |
| 1716932400 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.6899999 | 80000 |
| 1716846000 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.71 | 0.6899999 | 75700 |
| 1716586800 | 0.6899999 | -0.02 | -2.82 | 0.6899999 | 0.7 | 0.68 | 412418 |
| 1716500400 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.6899999 | 393000 |
| 1716414000 | 0.71 | -0.03 | -4.05 | 0.71 | 0.71 | 0.71 | 400000 |
| 1716327600 | 0.74 | 0.02 | 2.78 | 0.71 | 0.74 | 0.71 | 424189 |
| 1715982000 | 0.72 | 0.0300001 | 4.35 | 0.6899999 | 0.72 | 0.6899999 | 328000 |
| 1715895600 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.68 | 235551 |
| 1715809200 | 0.68 | -0.04 | -5.56 | 0.7 | 0.7 | 0.68 | 95038 |
| 1715722800 | 0.72 | 0.07 | 10.77 | 0.65 | 0.72 | 0.64 | 950608 |
| 1715636400 | 0.65 | 0 | 0.00 | 0.63 | 0.65 | 0.63 | 233772 |
| 1715377200 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 118600 |
| 1715290800 | 0.64 | -0.01 | -1.54 | 0.63 | 0.65 | 0.63 | 79040 |
| 1715204400 | 0.65 | 0.01 | 1.56 | 0.63 | 0.65 | 0.63 | 53430 |
| 1715118000 | 0.64 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 154567 |
| 1715031600 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.63 | 124790 |
| 1714772400 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.62 | 87500 |
| 1714686000 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.63 | 100000 |
| 1714599600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 29000 |
| 1714513200 | 0.63 | -0.04 | -5.97 | 0.65 | 0.65 | 0.63 | 101500 |
| 1714426800 | 0.67 | 0.05 | 8.06 | 0.63 | 0.67 | 0.63 | 494405 |
| 1714167600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714081200 | 0.62 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 100197 |
| 1713994800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 117177 |
| 1713908400 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.61 | 105790 |
| 1713822000 | 0.61 | 0.02 | 3.39 | 0.61 | 0.61 | 0.6 | 133324 |
| 1713562800 | 0.59 | -0.02 | -3.28 | 0.6 | 0.6 | 0.59 | 134500 |
| 1713476400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 82000 |
| 1713390000 | 0.61 | 0.02 | 3.39 | 0.59 | 0.61 | 0.58 | 70600 |
| 1713303600 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.58 | 74000 |
| 1713217200 | 0.61 | 0 | 0.00 | 0.61 | 0.62 | 0.6 | 55641 |
| 1712958000 | 0.61 | 0 | 0.00 | 0.61 | 0.62 | 0.6 | 54100 |
| 1712871600 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 0.61 | 49200 |
| 1712785200 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.61 | 123550 |
| 1712698800 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 0.61 | 79440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
