Almonty Industries Stock Quote AII - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.64

Bid

0.64

Ask

0.65

Volume

73,900

0.63 Day's Range 0.66

0.42 52 Week Range 0.74

Market Cap

154.367M

Previous Close

0.66

Open

0.66

Last Trade

200

0.64

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

149,179

Shares Outstanding

233,889,000

Dividend Yield

PE Ratio

-16.93

Earnings Per Share (EPS)

-0.04

Revenue

22.51M

Net Profit

-8.84M

Sector

Miscellaneous Metal Ores,nec

Industry

Blank Checks

Website

www.almonty.com

Headquarters

Toronto, Ontario, Can

Founded

2011

Almonty Industries Inc is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker AII. The last closing price for Almonty Industries was $0.66. Over the last year, Almonty Industries shares have traded in a share price range of $ 0.42 to $ 0.74.

Almonty Industries currently has 233,889,000 shares outstanding. The market capitalization of Almonty Industries is $154.37 million. Almonty Industries has a price to earnings ratio (PE ratio) of -16.93.

Sandong Tungsten Mine Site Visit by Governor of Gangwon Special Self-Governing Province and County Mayor of Yeongwol

Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) is pleased to announce that on the 3rd of July, 2024, Kim Jin-tae, the Governor of...

Almonty Receives Further and Final Commitments Under Previously Announced Placement; Manages Dundee Resources Limited’s Divestment of Almonty Holding

Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) is pleased to announce that in conjunction with its March 2024 Placement, the Company...

Almonty Announces the Filing of Its Q1-2024 Unaudited Condensed Interim Consolidated Financial Statements and MD&A for the Three Months Ended March 31, 2024 and $896K in Positive EBITDA From Mining Operations(1).

Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) today announced the filing of its unaudited condensed interim consolidated financial...

Almonty Receives Further Commitments For A$1.9M Under Previously Announced Placement

Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) is pleased to announce that following its March 2024 Placement, the Company has received...

Almonty Closes Additional Tranches of Private Placement

Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) is pleased to announce that, further to its news release dated March 22, 2024, it has...

Almonty Announces the Filing of Its Annual Audited Consolidated Financial Statements, MD&A and AIF for the Year Ended December 31, 2023 and $2.2M in Positive EBITDA From Mining Operations(1).

Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) today announced the filing of its audited annual consolidated financial statements...

Almonty Industries Inc. - Placement of Common Share Units and CDI’s raises C$1.47 million1 with Further Commitments of C$1.178 million for acceleration of Tungsten downstream planning and Molybdenum reserves conversion.

Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) is pleased to announce that it has closed on a non-brokered private placement through...

Almonty to Receive the US$13.7 Million Sixth Drawdown from KfW IPEX-Bank

Almonty Industries Inc. ("Almonty" or the "Company") (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI.F), through its wholly-owned South Korean subsidiary, Almonty Korea Tungsten Corporation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	4.91803278689	0.61	0.69	0.61	46857	0.68350138	CS
4	-0.02	-3.0303030303	0.66	0.69	0.59	90400	0.62546493	CS
12	0.03	4.91803278689	0.61	0.74	0.58	149179	0.66877623	CS
26	0.09	16.3636363636	0.55	0.74	0.55	110677	0.64909341	CS
52	0.06	10.3448275862	0.58	0.74	0.42	86392	0.6038065	CS
156	-0.34	-34.693877551	0.98	1.1	0.42	62049	0.72058593	CS
260	-0.19	-22.8915662651	0.83	1.3	0.28	72112	0.72137221	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHPWShapeways Holdings Inc	$ 0.5041 (140.05%)	92.14M
ZAPPZapp Electric Vehicles Group Ltd	$ 9.25 (127.27%)	105.05M
IVPInspire Veterinary Partners Inc	$ 2.94 (97.32%)	54.79M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
MORFMorphic Holding Inc	$ 55.71 (74.97%)	53.24M
HLVXHilleVax Inc	$ 1.63 (-88.41%)	25.64M
CLEUChina Liberal Education Holdings Ltd	$ 0.568999 (-73.90%)	15.69M
SYTSYLA Technologies Company Ltd	$ 2.07 (-31.91%)	534.24k
CJETChijet Motor Company Inc	$ 6.00 (-25.93%)	188.91k
WETHWetouch Technology Inc	$ 2.44 (-22.78%)	518.66k
MAXNMaxeon Solar Technologies Ltd	$ 0.2722 (13.42%)	493.51M
NVDANVIDIA Corporation	$ 128.20 (1.88%)	237.67M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
TSLATesla Inc	$ 252.94 (0.56%)	157.27M
SVMHSRIVARU Holding Ltd	$ 0.1874 (17.94%)	121.48M