ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
Dow Jones
42,052.19
0.69%
Brent Oil
72.905
0.00%
Bitcoin
68,045.95
-1.82%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Aimia Inc (AIM.PR.A)

  7. Aimia Inc (AIM.PR.A) Historical

Aimia Inc

Aimia Inc (AIM.PR.A)

TSX
16.25
0.00
(0.00%)
Closed November 03 4:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173049720016.2500.0016.2516.2516.250
173041080016.25-0.25-1.5216.2516.2516.25400
173032440016.500.0016.516.516.50
173023800016.500.0016.516.516.50
173015160016.500.0016.516.516.5400
172989240016.500.0016.516.516.50
172980600016.500.0016.64999916.64999916.52700
172971960016.500.0016.516.516.5600
172963320016.500.0016.516.516.50
172954680016.500.0016.516.516.5500
172928760016.500.0016.516.516.50
172920120016.500.0016.516.516.51300
172911480016.5-0.65-3.7916.7616.7616.516800
172902840017.1500.0017.1517.1517.150
172868280017.1500.0017.1517.1517.150
172859640017.1500.0017.1517.1517.150
172851000017.150.42.3917.1517.1517.15100
172842360016.7500.0016.7516.7516.750
172833720016.7500.0016.7516.7516.750
172807800016.7500.0016.7516.7516.750
172799160016.7500.0016.7516.7516.751000
172790520016.75-0.25-1.4716.7516.7516.75400
17278188001700.001717174
17277324001700.001717170
17274732001700.001717170
17273868001700.001717170
17273004001700.001717170
17272140001700.001717170
17271276001700.001717170
17268684001700.00171717300
172678200017-0.25-1.4517.0117.01171500
172669560017.2500.0017.2517.2517.250
172660920017.250.653.9217.0117.2517.013800
172652280016.600.0016.616.616.60
172626360016.600.0016.616.616.60
172617720016.6-0.63-3.6616.616.616.6100
172609080017.2300.0017.2317.2317.23300
172600440017.230.533.1717.3417.3417.23600
172591800016.700.0016.716.716.70
172565880016.700.0016.716.716.70
172557240016.700.0016.716.716.70
172548600016.700.0016.716.716.70
172539960016.700.0016.716.716.70
172505400016.700.0016.716.716.70
172496760016.700.0016.716.716.70
172488120016.700.0016.716.716.70
172479480016.70.74.3816.716.716.70
17247084001600.001616160
17244492001600.001616160
17243628001600.001616160
17242764001600.001616160
17241900001600.001616160
17241036001600.00161616200
1723844400160.050.31161616125
172375800015.9500.0015.9515.9515.950
172367160015.950.452.9015.5115.9515.51900
172358520015.50.140.9115.515.515.5300
172349880015.3600.0015.3615.3615.360
172323960015.3600.0015.3615.3615.360
172315320015.360.010.0715.3615.3615.36100
172306680015.3500.0015.3515.3515.35100
172298040015.3500.0015.3515.3515.350

Your Recent History

TSX
AIM.PR.A
Aimia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved