Aimia Inc Historical Data - AIM.PR.A | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Aimia Inc (AIM.PR.A)
Aimia Inc (AIM.PR.A) Historical

Aimia Inc (AIM.PR.A)

16.50

0.00

(0.00%)

Closed November 23 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732315200	16.5	0	0.00	16.5	16.5	16.5	0
1732228800	16.5	0	0.00	16.5	16.5	16.5	200
1732142400	16.5	0.2	1.23	16.3	16.5	16.25	5050
1732056000	16.3	0	0.00	16.3	16.3	16.3	0
1731969600	16.3	-0.2	-1.21	16.309999	16.309999	16.3	7400
1731710400	16.5	0	0.00	16.5	16.5	16.5	0
1731624000	16.5	-0.05	-0.30	16.55	16.55	16.5	2000
1731537600	16.55	0	0.00	16.55	16.55	16.55	0
1731451200	16.55	0.05	0.30	16.55	16.55	16.55	300
1731364800	16.5	0.5	3.13	16.76	16.76	16.5	1900
1731105600	16	0	0.00	16	16	16	2000
1731019200	16	-0.25	-1.54	16.25	16.25	16	3900
1730932800	16.25	0	0.00	16.25	16.25	16.25	3500
1730846400	16.25	0	0.00	16.25	16.25	16.25	0
1730760000	16.25	0	0.00	16.25	16.25	16.25	0
1730497200	16.25	0	0.00	16.25	16.25	16.25	0
1730410800	16.25	-0.25	-1.52	16.25	16.25	16.25	400
1730324400	16.5	0	0.00	16.5	16.5	16.5	0
1730238000	16.5	0	0.00	16.5	16.5	16.5	0
1730151600	16.5	0	0.00	16.5	16.5	16.5	400
1729892400	16.5	0	0.00	16.5	16.5	16.5	0
1729806000	16.5	0	0.00	16.649999	16.649999	16.5	2700
1729719600	16.5	0	0.00	16.5	16.5	16.5	600
1729633200	16.5	0	0.00	16.5	16.5	16.5	0
1729546800	16.5	0	0.00	16.5	16.5	16.5	500
1729287600	16.5	0	0.00	16.5	16.5	16.5	0
1729201200	16.5	0	0.00	16.5	16.5	16.5	1300
1729114800	16.5	-0.65	-3.79	16.76	16.76	16.5	16800
1729028400	17.15	0	0.00	17.15	17.15	17.15	0
1728682800	17.15	0	0.00	17.15	17.15	17.15	0
1728596400	17.15	0	0.00	17.15	17.15	17.15	0
1728510000	17.15	0.4	2.39	17.15	17.15	17.15	100
1728423600	16.75	0	0.00	16.75	16.75	16.75	0
1728337200	16.75	0	0.00	16.75	16.75	16.75	0
1728078000	16.75	0	0.00	16.75	16.75	16.75	0
1727991600	16.75	0	0.00	16.75	16.75	16.75	1000
1727905200	16.75	-0.25	-1.47	16.75	16.75	16.75	400
1727818800	17	0	0.00	17	17	17	4
1727732400	17	0	0.00	17	17	17	0
1727473200	17	0	0.00	17	17	17	0
1727386800	17	0	0.00	17	17	17	0
1727300400	17	0	0.00	17	17	17	0
1727214000	17	0	0.00	17	17	17	0
1727127600	17	0	0.00	17	17	17	0
1726868400	17	0	0.00	17	17	17	300
1726782000	17	-0.25	-1.45	17.01	17.01	17	1500
1726695600	17.25	0	0.00	17.25	17.25	17.25	0
1726609200	17.25	0.65	3.92	17.01	17.25	17.01	3800
1726522800	16.6	0	0.00	16.6	16.6	16.6	0
1726263600	16.6	0	0.00	16.6	16.6	16.6	0
1726177200	16.6	-0.63	-3.66	16.6	16.6	16.6	100
1726090800	17.23	0	0.00	17.23	17.23	17.23	300
1726004400	17.23	0.53	3.17	17.34	17.34	17.23	600
1725918000	16.7	0	0.00	16.7	16.7	16.7	0
1725658800	16.7	0	0.00	16.7	16.7	16.7	0
1725572400	16.7	0	0.00	16.7	16.7	16.7	0
1725486000	16.7	0	0.00	16.7	16.7	16.7	0
1725399600	16.7	0	0.00	16.7	16.7	16.7	0
1725054000	16.7	0	0.00	16.7	16.7	16.7	0
1724967600	16.7	0	0.00	16.7	16.7	16.7	0
1724881200	16.7	0	0.00	16.7	16.7	16.7	0
1724794800	16.7	0.7	4.38	16.7	16.7	16.7	0
1724708400	16	0	0.00	16	16	16	0
1724449200	16	0	0.00	16	16	16	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions