Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1732228800 | 17.95 | -0.2 | -1.10 | 18 | 18 | 17.95 | 1800 |
| 1732142400 | 18.15 | 0.65 | 3.71 | 18.14 | 18.15 | 18.14 | 900 |
| 1732056000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731969600 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 100 |
| 1731710400 | 18 | 0.14 | 0.78 | 18 | 18 | 18 | 350 |
| 1731624000 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1731537600 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1731451200 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1731364800 | 17.86 | 0.05 | 0.28 | 18.1 | 18.5 | 17.86 | 1700 |
| 1731105600 | 17.81 | -0.14 | -0.78 | 17.81 | 18 | 17.81 | 1600 |
| 1731019200 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1730932800 | 17.95 | 0.15 | 0.84 | 17.95 | 17.95 | 17.95 | 200 |
| 1730846400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1730760000 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1730497200 | 17.8 | 0 | 0.00 | 17.92 | 17.92 | 17.8 | 500 |
| 1730410800 | 17.8 | -0.2 | -1.11 | 17.8 | 17.8 | 17.8 | 900 |
| 1730324400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730238000 | 18 | -0.22 | -1.21 | 18.01 | 18.01 | 18 | 1200 |
| 1730151600 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1729892400 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1729806000 | 18.22 | 0.22 | 1.22 | 18.22 | 18.22 | 18.22 | 106 |
| 1729719600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 100 |
| 1729633200 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 100 |
| 1729546800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729287600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729201200 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 300 |
| 1729114800 | 18 | -0.11 | -0.61 | 18.1 | 18.1 | 18 | 1400 |
| 1729028400 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1728682800 | 18.11 | 0.11 | 0.61 | 18.26 | 18.26 | 18.11 | 310 |
| 1728596400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728510000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728423600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728337200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728078000 | 18 | -0.25 | -1.37 | 18 | 18 | 18 | 1000 |
| 1727991600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727905200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 1 |
| 1727818800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 11 |
| 1727732400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727473200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727386800 | 18.25 | 0.25 | 1.39 | 18.25 | 18.25 | 18.25 | 300 |
| 1727300400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727214000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727127600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726868400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 100 |
| 1726782000 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 300 |
| 1726695600 | 18.1 | 0.2 | 1.12 | 18 | 18.1 | 18 | 1600 |
| 1726609200 | 17.9 | 0.1 | 0.56 | 17.51 | 17.9 | 17.51 | 7500 |
| 1726522800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 20 |
| 1726263600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 2000 |
| 1726177200 | 17.8 | -0.21 | -1.17 | 17.8 | 17.8 | 17.8 | 500 |
| 1726090800 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 700 |
| 1726004400 | 18.01 | 0.31 | 1.75 | 18.01 | 18.01 | 18.01 | 100 |
| 1725918000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1725658800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1725572400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 2204 |
| 1725486000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1725399600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1725054000 | 17.7 | 0.15 | 0.85 | 17.5 | 17.7 | 17.5 | 900 |
| 1724967600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1724881200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1724794800 | 17.55 | 0.22 | 1.27 | 17.55 | 17.55 | 17.55 | 0 |
| 1724708400 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
