Aimia More Historical Data - AIM.PR.C | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Aimia Inc (AIM.PR.C)
Aimia Inc (AIM.PR.C) Historical

AIM.PR.C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	16.60	0.00	0.00%	16.61	16.61	16.60	5,300
Jan 07 2025	16.60	0.00	0.00%	16.62	16.62	16.60	801
Jan 06 2025	16.60	0.00	0.00%	16.60	16.60	16.60	111
Jan 03 2025	16.60	0.60	3.75%	16.60	16.60	16.60	1,000
Jan 02 2025	16.00	-0.86	-5.10%	16.90	16.90	16.00	3,101
Dec 31 2024	16.86	0.00	0.00%	16.86	16.86	16.86	12
Dec 30 2024	16.86	-0.24	-1.40%	16.86	16.86	16.86	800
Dec 27 2024	17.10	0.23	1.36%	17.04	17.10	17.04	700
Dec 24 2024	16.87	-0.03	-0.18%	16.87	16.87	16.87	100
Dec 23 2024	16.90	-0.10	-0.59%	16.91	16.94	16.90	2,600
Dec 20 2024	17.00	-0.17	-0.99%	17.00	17.00	17.00	3,000
Dec 19 2024	17.17	0.00	0.00%	17.29	17.29	17.17	700
Dec 18 2024	17.17	0.17	1.00%	17.17	17.17	17.17	1,150
Dec 17 2024	17.00	-0.35	-2.02%	17.34	17.34	17.00	2,000
Dec 16 2024	17.35	0.35	2.06%	17.35	17.35	17.35	700
Dec 13 2024	17.00	-0.25	-1.45%	17.25	17.25	17.00	11,200
Dec 12 2024	17.25	0.00	0.00%	17.25	17.25	17.25	4,400
Dec 11 2024	17.25	0.00	0.00%	17.25	17.25	17.25	100
Dec 10 2024	17.25	-0.25	-1.43%	17.50	17.50	17.25	2,800
Dec 09 2024	17.50	-0.34	-1.91%	17.54	17.54	17.50	2,000
Dec 06 2024	17.84	0.00	0.00%	17.84	17.84	17.84	0
Dec 05 2024	17.84	-0.20	-1.11%	17.85	17.85	17.84	300
Dec 04 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0
Dec 03 2024	18.04	0.19	1.06%	18.04	18.04	18.04	250
Dec 02 2024	17.85	0.00	0.00%	17.85	17.85	17.85	77
Nov 29 2024	17.85	-0.05	-0.28%	17.85	17.85	17.85	200
Nov 28 2024	17.90	0.05	0.28%	17.90	17.90	17.90	200
Nov 27 2024	17.85	-0.15	-0.83%	18.00	18.00	17.85	1,300
Nov 26 2024	18.00	-0.15	-0.83%	18.15	18.15	18.00	1,700
Nov 25 2024	18.15	0.20	1.11%	18.15	18.15	18.15	1,000
Nov 22 2024	17.95	0.00	0.00%	17.95	17.95	17.95	0
Nov 21 2024	17.95	-0.20	-1.10%	18.00	18.00	17.95	1,800
Nov 20 2024	18.15	0.65	3.71%	18.14	18.15	18.14	900
Nov 19 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Nov 18 2024	17.50	-0.50	-2.78%	17.50	17.50	17.50	100
Nov 15 2024	18.00	0.14	0.78%	18.00	18.00	18.00	350
Nov 14 2024	17.86	0.00	0.00%	17.86	17.86	17.86	0
Nov 13 2024	17.86	0.00	0.00%	17.86	17.86	17.86	0
Nov 12 2024	17.86	0.00	0.00%	17.86	17.86	17.86	0
Nov 11 2024	17.86	0.05	0.28%	18.10	18.50	17.86	1,700
Nov 08 2024	17.81	-0.14	-0.78%	17.81	18.00	17.81	1,600
Nov 07 2024	17.95	0.00	0.00%	17.95	17.95	17.95	0
Nov 06 2024	17.95	0.15	0.84%	17.95	17.95	17.95	200
Nov 05 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0
Nov 04 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0
Nov 01 2024	17.80	0.00	0.00%	17.92	17.92	17.80	500
Oct 31 2024	17.80	-0.20	-1.11%	17.80	17.80	17.80	900
Oct 30 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Oct 29 2024	18.00	-0.22	-1.21%	18.01	18.01	18.00	1,200
Oct 28 2024	18.22	0.00	0.00%	18.22	18.22	18.22	0
Oct 25 2024	18.22	0.00	0.00%	18.22	18.22	18.22	0
Oct 24 2024	18.22	0.22	1.22%	18.22	18.22	18.22	106
Oct 23 2024	18.00	0.00	0.00%	18.00	18.00	18.00	100
Oct 22 2024	18.00	-0.10	-0.55%	18.00	18.00	18.00	100
Oct 21 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Oct 18 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Oct 17 2024	18.10	0.10	0.56%	18.10	18.10	18.10	300
Oct 16 2024	18.00	-0.11	-0.61%	18.10	18.10	18.00	1,400
Oct 15 2024	18.11	0.00	0.00%	18.11	18.11	18.11	0
Oct 11 2024	18.11	0.11	0.61%	18.26	18.26	18.11	310

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions