Aimia More Historical Data - AIM.PR.C | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Aimia Inc (AIM.PR.C)
Aimia Inc (AIM.PR.C) Historical

AIM.PR.C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	17.85	-0.05	-0.28%	17.85	17.85	17.85	200
Nov 28 2024	17.90	0.05	0.28%	17.90	17.90	17.90	200
Nov 27 2024	17.85	-0.15	-0.83%	18.00	18.00	17.85	1,300
Nov 26 2024	18.00	-0.15	-0.83%	18.15	18.15	18.00	1,700
Nov 25 2024	18.15	0.20	1.11%	18.15	18.15	18.15	1,000
Nov 22 2024	17.95	0.00	0.00%	17.95	17.95	17.95	0
Nov 21 2024	17.95	-0.20	-1.10%	18.00	18.00	17.95	1,800
Nov 20 2024	18.15	0.65	3.71%	18.14	18.15	18.14	900
Nov 19 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Nov 18 2024	17.50	-0.50	-2.78%	17.50	17.50	17.50	100
Nov 15 2024	18.00	0.14	0.78%	18.00	18.00	18.00	350
Nov 14 2024	17.86	0.00	0.00%	17.86	17.86	17.86	0
Nov 13 2024	17.86	0.00	0.00%	17.86	17.86	17.86	0
Nov 12 2024	17.86	0.00	0.00%	17.86	17.86	17.86	0
Nov 11 2024	17.86	0.05	0.28%	18.10	18.50	17.86	1,700
Nov 08 2024	17.81	-0.14	-0.78%	17.81	18.00	17.81	1,600
Nov 07 2024	17.95	0.00	0.00%	17.95	17.95	17.95	0
Nov 06 2024	17.95	0.15	0.84%	17.95	17.95	17.95	200
Nov 05 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0
Nov 04 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0
Nov 01 2024	17.80	0.00	0.00%	17.92	17.92	17.80	500
Oct 31 2024	17.80	-0.20	-1.11%	17.80	17.80	17.80	900
Oct 30 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Oct 29 2024	18.00	-0.22	-1.21%	18.01	18.01	18.00	1,200
Oct 28 2024	18.22	0.00	0.00%	18.22	18.22	18.22	0
Oct 25 2024	18.22	0.00	0.00%	18.22	18.22	18.22	0
Oct 24 2024	18.22	0.22	1.22%	18.22	18.22	18.22	106
Oct 23 2024	18.00	0.00	0.00%	18.00	18.00	18.00	100
Oct 22 2024	18.00	-0.10	-0.55%	18.00	18.00	18.00	100
Oct 21 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Oct 18 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Oct 17 2024	18.10	0.10	0.56%	18.10	18.10	18.10	300
Oct 16 2024	18.00	-0.11	-0.61%	18.10	18.10	18.00	1,400
Oct 15 2024	18.11	0.00	0.00%	18.11	18.11	18.11	0
Oct 11 2024	18.11	0.11	0.61%	18.26	18.26	18.11	310
Oct 10 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Oct 09 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Oct 08 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Oct 07 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Oct 04 2024	18.00	-0.25	-1.37%	18.00	18.00	18.00	1,000
Oct 03 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Oct 02 2024	18.25	0.00	0.00%	18.25	18.25	18.25	1
Oct 01 2024	18.25	0.00	0.00%	18.25	18.25	18.25	11
Sep 30 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Sep 27 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Sep 26 2024	18.25	0.25	1.39%	18.25	18.25	18.25	300
Sep 25 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Sep 24 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Sep 23 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Sep 20 2024	18.00	0.00	0.00%	18.00	18.00	18.00	100
Sep 19 2024	18.00	-0.10	-0.55%	18.00	18.00	18.00	300
Sep 18 2024	18.10	0.20	1.12%	18.00	18.10	18.00	1,600
Sep 17 2024	17.90	0.10	0.56%	17.51	17.90	17.51	7,500
Sep 16 2024	17.80	0.00	0.00%	17.80	17.80	17.80	20
Sep 13 2024	17.80	0.00	0.00%	17.80	17.80	17.80	2,000
Sep 12 2024	17.80	-0.21	-1.17%	17.80	17.80	17.80	500
Sep 11 2024	18.01	0.00	0.00%	18.01	18.01	18.01	700
Sep 10 2024	18.01	0.31	1.75%	18.01	18.01	18.01	100
Sep 09 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
Sep 06 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
Sep 05 2024	17.70	0.00	0.00%	17.70	17.70	17.70	2,204
Sep 04 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
Sep 03 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions