ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AltaGas Ltd

AltaGas Ltd (ALA.PR.B)

22.97
0.00
(0.00%)
Closed February 23 4:12PM
Ready to go!
BITMOT (Eib Tf 7,25% Ge3…
BITMOT (Eib Tf 7,25% Ge30 Zar)
TG (European Investment Bank)
Montage
Buy/Sell Ratio
Buy: 14,320,000
Neutral: 0
Sell: 3,310,000
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
10:14:3797.44100,000Buy96.9497.4417,630,00022BITMOT
10:08:4797.009,680,000Buy96.9297.0017,530,00021BITMOT
10:08:1997.00750,000Buy96.9297.007,850,00020BITMOT
10:07:4097.001,000,000Buy96.9997.007,100,00019BITMOT
10:01:0697.0050,000Buy96.9397.006,100,00018BITMOT
09:19:4997.0020,000Buy96.9297.006,050,00017BITMOT
06:14:2596.90200,000Sell96.9097.006,030,00016BITMOT
06:00:0897.00120,000Buy96.9097.005,830,00015BITMOT
05:56:3297.0080,000Buy96.9097.005,710,00014BITMOT
05:26:4597.00200,000Buy96.9097.005,630,00013BITMOT
05:25:4197.00200,000Buy96.9097.005,430,00012BITMOT
04:56:0796.9310,000Sell96.9397.005,230,00011BITMOT
04:56:0796.93970,000Sell96.9397.005,220,00010BITMOT
04:54:5396.9370,000Sell96.9497.004,250,0009BITMOT
04:54:5396.941,000,000Sell96.9497.004,180,0008BITMOT
04:51:2296.9360,000Sell96.9497.003,180,0007BITMOT
04:51:2296.941,000,000Sell96.9497.003,120,0006BITMOT
04:40:1697.00100,000Buy96.9497.002,120,0005BITMOT
04:01:3497.00230,000Buy96.9497.002,020,0004BITMOT
04:01:3497.00400,000Buy96.9497.001,790,0003BITMOT
03:04:3397.0030,000Buy96.9397.001,390,0002BITMOT
03:04:3397.001,360,000Buy96.9397.001,360,0001BITMOT

Your Recent History

Delayed Upgrade Clock